1792533844,2026-10-21 00:04,100.00,979.12,1018.64,328,12.63,12.64,-30,1
1792534144,2026-10-21 00:09,100.00,979.08,1018.60,328,13.03,13.04,-29,1
1792534444,2026-10-21 00:14,100.00,979.08,1018.60,328,12.52,12.53,-29,1
1792534744,2026-10-21 00:19,100.00,979.17,1018.69,328,12.38,12.39,-29,1
1792535045,2026-10-21 00:24,100.00,979.13,1018.65,328,12.62,12.63,-29,1
1792535345,2026-10-21 00:29,100.00,979.16,1018.67,328,12.88,12.89,-30,1
1792535645,2026-10-21 00:34,100.00,979.11,1018.63,328,12.58,12.59,-29,1
1792535945,2026-10-21 00:39,100.00,979.10,1018.62,328,12.25,12.26,-29,1
1792536245,2026-10-21 00:44,100.00,979.03,1018.55,328,12.56,12.57,-29,1
1792536545,2026-10-21 00:49,100.00,979.09,1018.61,328,12.54,12.55,-30,1
1792536846,2026-10-21 00:54,100.00,979.16,1018.68,328,12.70,12.71,-30,1
1792537146,2026-10-21 00:59,100.00,979.11,1018.63,328,12.79,12.80,-30,1
1792537446,2026-10-21 01:04,100.00,979.11,1018.63,328,12.63,12.64,-29,1
1792537746,2026-10-21 01:09,100.00,979.17,1018.69,328,12.75,12.76,-29,1
1792538046,2026-10-21 01:14,100.00,979.16,1018.68,328,12.52,12.53,-29,1
1792538346,2026-10-21 01:19,100.00,979.19,1018.70,328,12.44,12.45,-30,1
1792538647,2026-10-21 01:24,100.00,979.25,1018.77,328,12.43,12.44,-30,1
1792538947,2026-10-21 01:29,100.00,979.19,1018.71,328,12.50,12.51,-30,1
1792539247,2026-10-21 01:34,100.00,979.15,1018.66,328,12.62,12.63,-31,1
1792539547,2026-10-21 01:39,100.00,979.10,1018.62,328,12.52,12.53,-31,1
1792539847,2026-10-21 01:44,100.00,979.20,1018.72,328,12.52,12.53,-29,1
1792540147,2026-10-21 01:49,100.00,979.21,1018.73,328,12.61,12.62,-31,1
1792540448,2026-10-21 01:54,100.00,979.25,1018.77,328,12.79,12.80,-29,1
1792540748,2026-10-21 01:59,100.00,979.24,1018.76,328,12.76,12.77,-31,1
1792541048,2026-10-21 02:04,100.00,979.19,1018.71,328,12.93,12.94,-30,1
1792541348,2026-10-21 02:09,100.00,979.20,1018.72,328,12.74,12.75,-31,1
1792541648,2026-10-21 02:14,100.00,979.24,1018.75,328,12.43,12.44,-29,1
1792541948,2026-10-21 02:19,100.00,979.27,1018.79,328,12.83,12.84,-33,1
1792542249,2026-10-21 02:24,100.00,979.18,1018.70,328,11.95,11.96,-30,1
1792542549,2026-10-21 02:29,100.00,979.14,1018.65,328,12.02,12.03,-29,1
1792542849,2026-10-21 02:34,100.00,979.01,1018.53,328,12.25,12.26,-30,1
1792543149,2026-10-21 02:39,100.00,978.82,1018.34,328,12.34,12.35,-32,1
1792543449,2026-10-21 02:44,100.00,978.73,1018.25,328,11.76,11.77,-29,1
1792543750,2026-10-21 02:49,100.00,978.63,1018.15,328,12.02,12.03,-30,1
1792544050,2026-10-21 02:54,100.00,978.68,1018.20,328,12.11,12.12,-30,1
1792544350,2026-10-21 02:59,100.00,978.62,1018.14,328,11.68,11.69,-30,1
1792544650,2026-10-21 03:04,100.00,978.50,1018.02,328,11.77,11.78,-30,1
1792544950,2026-10-21 03:09,100.00,978.49,1018.01,328,11.90,11.91,-31,1
1792545250,2026-10-21 03:14,100.00,978.52,1018.04,328,11.74,11.75,-28,1
1792545551,2026-10-21 03:19,100.00,978.43,1017.95,328,12.05,12.06,-29,1
1792545851,2026-10-21 03:24,100.00,978.44,1017.95,328,11.80,11.81,-29,1
1792546151,2026-10-21 03:29,100.00,978.37,1017.89,328,11.82,11.83,-30,1
1792546451,2026-10-21 03:34,100.00,978.39,1017.91,328,11.59,11.60,-30,1
1792546751,2026-10-21 03:39,100.00,978.44,1017.96,328,11.79,11.80,-31,1
1792547051,2026-10-21 03:44,100.00,978.53,1018.05,328,12.05,12.06,-30,1
1792547352,2026-10-21 03:49,100.00,978.51,1018.03,328,12.14,12.15,-30,1
1792547652,2026-10-21 03:54,100.00,978.44,1017.96,328,11.77,11.78,-31,1
1792547952,2026-10-21 03:59,100.00,978.36,1017.88,328,12.56,12.57,-30,1
1792548252,2026-10-21 04:04,100.00,978.30,1017.82,328,12.87,12.88,-29,1
1792548552,2026-10-21 04:09,100.00,978.38,1017.90,328,12.44,12.45,-29,1
1792548852,2026-10-21 04:14,100.00,978.36,1017.87,328,12.56,12.57,-30,1
1792549153,2026-10-21 04:19,100.00,978.34,1017.85,328,12.31,12.32,-30,1
1792549453,2026-10-21 04:24,100.00,978.33,1017.85,328,12.86,12.87,-30,1
1792549753,2026-10-21 04:29,100.00,978.34,1017.86,328,12.45,12.46,-30,1
1792550053,2026-10-21 04:34,100.00,978.35,1017.87,328,12.07,12.08,-31,1
1792550353,2026-10-21 04:39,100.00,978.40,1017.91,328,11.84,11.85,-31,1
1792550653,2026-10-21 04:44,100.00,978.52,1018.04,328,12.33,12.34,-30,1
1792550954,2026-10-21 04:49,100.00,978.56,1018.08,328,12.53,12.54,-30,1
1792551254,2026-10-21 04:54,100.00,978.63,1018.14,328,12.09,12.10,-29,1
1792551554,2026-10-21 04:59,100.00,978.62,1018.14,328,12.35,12.36,-29,1
1792551854,2026-10-21 05:04,100.00,978.65,1018.17,328,12.61,12.62,-30,1
1792552154,2026-10-21 05:09,100.00,978.61,1018.13,328,12.76,12.77,-29,1
1792552454,2026-10-21 05:14,100.00,978.66,1018.18,328,12.72,12.73,-29,1
1792552755,2026-10-21 05:19,100.00,978.66,1018.18,328,12.44,12.45,-29,1
1792553055,2026-10-21 05:24,100.00,978.75,1018.27,328,12.11,12.12,-29,1
1792553355,2026-10-21 05:29,100.00,978.69,1018.21,328,11.91,11.92,-30,1
1792553655,2026-10-21 05:34,100.00,978.65,1018.17,328,12.41,12.42,-30,1
1792553955,2026-10-21 05:39,100.00,978.61,1018.13,328,12.17,12.18,-31,1
1792554256,2026-10-21 05:44,100.00,978.47,1017.98,328,12.55,12.56,-30,1
1792554556,2026-10-21 05:49,100.00,978.42,1017.94,328,12.13,12.14,-29,1
1792554856,2026-10-21 05:54,100.00,978.44,1017.96,328,12.23,12.24,-31,1
1792555156,2026-10-21 05:59,100.00,978.42,1017.94,328,12.25,12.26,-29,1
1792555456,2026-10-21 06:04,100.00,978.32,1017.84,328,12.45,12.46,-30,1
1792555756,2026-10-21 06:09,100.00,978.24,1017.76,328,12.52,12.53,-29,1
1792556056,2026-10-21 06:14,100.00,978.09,1017.60,328,12.34,12.35,-29,1
1792556357,2026-10-21 06:19,100.00,978.07,1017.59,328,12.13,12.14,-29,1
1792556657,2026-10-21 06:24,100.00,978.03,1017.55,328,12.55,12.56,-30,1
1792556957,2026-10-21 06:29,100.00,978.02,1017.54,328,12.29,12.30,-30,1
1792557257,2026-10-21 06:34,100.00,977.99,1017.50,328,12.47,12.48,-29,1
1792557557,2026-10-21 06:39,100.00,977.92,1017.44,328,12.48,12.49,-29,1
1792557858,2026-10-21 06:44,100.00,977.92,1017.43,328,12.24,12.25,-30,1
1792558158,2026-10-21 06:49,100.00,977.87,1017.39,328,11.93,11.94,-30,1
1792558458,2026-10-21 06:54,100.00,977.74,1017.26,328,12.06,12.07,-29,1
1792558758,2026-10-21 06:59,100.00,977.70,1017.22,328,11.83,11.84,-30,1
1792559058,2026-10-21 07:04,100.00,977.68,1017.20,328,11.61,11.62,-30,1
1792559358,2026-10-21 07:09,100.00,977.56,1017.08,328,11.44,11.45,-29,1
1792559659,2026-10-21 07:14,100.00,977.64,1017.16,328,11.11,11.12,-31,1
1792559959,2026-10-21 07:19,100.00,977.65,1017.17,328,11.24,11.25,-29,1
1792560259,2026-10-21 07:24,100.00,977.75,1017.27,328,11.03,11.04,-30,1
1792560559,2026-10-21 07:29,100.00,977.82,1017.34,328,10.94,10.95,-32,1
1792560859,2026-10-21 07:34,100.00,977.80,1017.32,328,11.39,11.40,-30,1
1792561159,2026-10-21 07:39,100.00,977.81,1017.33,328,10.90,10.91,-32,1
1792561460,2026-10-21 07:44,100.00,977.81,1017.33,328,11.44,11.45,-31,1
1792561760,2026-10-21 07:49,100.00,977.87,1017.39,328,11.56,11.57,-31,1
1792562060,2026-10-21 07:54,100.00,977.93,1017.45,328,11.52,11.53,-33,1
1792562360,2026-10-21 07:59,100.00,977.86,1017.38,328,11.18,11.19,-32,1
1792562660,2026-10-21 08:04,100.00,977.91,1017.43,328,11.50,11.51,-31,1
1792562960,2026-10-21 08:09,100.00,977.94,1017.46,328,11.26,11.27,-31,1
1792563261,2026-10-21 08:14,100.00,977.88,1017.40,328,11.65,11.66,-31,1
1792563561,2026-10-21 08:19,100.00,977.90,1017.42,328,12.01,12.02,-30,1
1792563861,2026-10-21 08:24,100.00,977.90,1017.42,328,11.76,11.77,-30,1
1792564161,2026-10-21 08:29,100.00,977.93,1017.44,328,11.48,11.49,-32,1
1792564461,2026-10-21 08:34,100.00,977.87,1017.39,328,11.88,11.89,-31,1
1792564761,2026-10-21 08:39,100.00,977.88,1017.40,328,12.10,12.11,-31,1
1792565062,2026-10-21 08:44,100.00,977.83,1017.35,328,11.93,11.94,-31,1
1792565362,2026-10-21 08:49,100.00,977.81,1017.33,328,12.52,12.53,-31,1
1792565662,2026-10-21 08:54,98.38,977.77,1017.29,328,12.76,12.52,-30,1
1792565962,2026-10-21 08:59,100.00,977.83,1017.35,328,12.69,12.70,-32,1
1792566262,2026-10-21 09:04,99.22,977.83,1017.35,328,12.84,12.73,-34,1
1792566563,2026-10-21 09:09,100.00,977.96,1017.47,328,12.02,12.03,-31,1
1792566863,2026-10-21 09:14,100.00,977.89,1017.41,328,12.92,12.93,-30,1
1792567163,2026-10-21 09:19,95.74,977.85,1017.36,328,13.73,13.07,-29,1
1792567463,2026-10-21 09:24,97.75,977.82,1017.34,328,13.09,12.75,-29,1
1792567763,2026-10-21 09:29,96.06,977.78,1017.30,328,13.42,12.82,-33,1
1792568063,2026-10-21 09:34,97.61,977.79,1017.30,328,12.72,12.36,-31,1
1792568364,2026-10-21 09:39,98.87,977.69,1017.21,328,13.41,13.25,-31,1
1792568664,2026-10-21 09:44,94.98,977.73,1017.24,328,13.03,12.25,-31,1
1792568964,2026-10-21 09:49,95.35,977.69,1017.21,328,13.35,12.63,-29,1
1792569264,2026-10-21 09:54,97.79,977.65,1017.17,328,13.06,12.73,-30,1
1792569564,2026-10-21 09:59,96.08,977.67,1017.19,328,13.31,12.71,-30,1
1792569864,2026-10-21 10:04,94.44,977.64,1017.16,328,14.04,13.17,-33,1
1792570165,2026-10-21 10:09,91.69,977.66,1017.18,328,13.99,12.67,-30,1
1792570465,2026-10-21 10:14,91.23,977.66,1017.18,328,14.60,13.20,-32,1
1792570765,2026-10-21 10:19,89.11,977.65,1017.16,328,14.36,12.60,-30,1
1792571065,2026-10-21 10:24,86.82,977.78,1017.30,328,14.75,12.59,-30,1
1792571365,2026-10-21 10:29,86.60,977.58,1017.09,328,14.87,12.67,-31,1
1792571665,2026-10-21 10:34,84.92,977.54,1017.06,328,15.01,12.51,-31,1
1792571966,2026-10-21 10:39,86.23,977.58,1017.10,328,14.75,12.49,-31,1
1792572266,2026-10-21 10:44,86.24,977.56,1017.08,328,14.89,12.63,-30,1
1792572566,2026-10-21 10:49,89.29,977.48,1017.00,328,14.48,12.75,-30,1
1792572866,2026-10-21 10:54,87.97,977.59,1017.11,328,14.90,12.94,-31,1
1792573166,2026-10-21 10:59,88.14,977.53,1017.05,328,15.06,13.13,-31,1
1792573466,2026-10-21 11:04,85.93,977.47,1016.99,328,15.59,13.26,-31,1
1792573767,2026-10-21 11:09,86.47,977.53,1017.05,328,15.31,13.08,-29,1
1792574067,2026-10-21 11:14,86.75,977.52,1017.04,328,15.53,13.34,-32,1
1792574367,2026-10-21 11:19,83.60,977.31,1016.83,328,16.66,13.88,-30,1
1792574667,2026-10-21 11:24,78.77,977.31,1016.83,328,17.57,13.86,-30,1
1792574967,2026-10-21 11:29,75.95,977.34,1016.86,328,17.13,12.87,-35,1
1792575267,2026-10-21 11:34,79.00,977.24,1016.75,328,16.89,13.24,-30,1
1792575568,2026-10-21 11:39,75.30,977.14,1016.66,328,17.24,12.85,-31,1
1792575868,2026-10-21 11:44,75.16,977.18,1016.70,328,17.74,13.30,-30,1
1792576168,2026-10-21 11:49,78.03,977.15,1016.67,328,17.27,13.42,-29,1
1792576468,2026-10-21 11:54,77.30,977.07,1016.59,328,17.41,13.41,-30,1
1792576768,2026-10-21 11:59,82.83,976.94,1016.45,328,16.37,13.46,-30,1
1792577069,2026-10-21 12:04,82.39,976.89,1016.41,328,16.86,13.86,-32,1
1792577369,2026-10-21 12:09,79.28,976.83,1016.34,328,17.51,13.90,-30,1
1792577669,2026-10-21 12:14,76.89,976.77,1016.29,328,18.15,14.05,-29,1
1792577969,2026-10-21 12:19,75.98,976.66,1016.18,328,18.39,14.10,-29,1
1792578269,2026-10-21 12:24,74.55,976.75,1016.26,328,18.55,13.96,-30,1
1792578569,2026-10-21 12:29,72.83,976.71,1016.23,328,18.96,13.99,-30,1
1792578870,2026-10-21 12:34,72.26,976.66,1016.18,328,19.00,13.91,-30,1
1792579170,2026-10-21 12:39,71.22,976.71,1016.23,328,19.18,13.86,-29,1
1792579470,2026-10-21 12:44,69.34,976.67,1016.19,328,19.09,13.36,-31,1
1792579770,2026-10-21 12:49,70.63,976.56,1016.07,328,19.35,13.89,-30,1
1792580070,2026-10-21 12:54,68.75,976.38,1015.90,328,20.04,14.14,-30,1
1792580371,2026-10-21 12:59,69.71,976.22,1015.74,328,19.41,13.75,-30,1
1792580671,2026-10-21 13:04,66.41,976.17,1015.69,328,20.09,13.65,-31,1
1792580971,2026-10-21 13:09,67.83,976.18,1015.69,328,19.99,13.88,-34,1
1792581271,2026-10-21 13:14,68.75,976.18,1015.70,328,19.62,13.74,-30,1
1792581571,2026-10-21 13:19,65.87,976.10,1015.62,328,20.35,13.77,-33,1
1792581871,2026-10-21 13:24,67.34,975.96,1015.48,328,20.09,13.87,-30,1
1792582172,2026-10-21 13:29,63.63,976.05,1015.57,328,20.69,13.56,-30,1
1792582472,2026-10-21 13:34,63.24,975.86,1015.37,328,20.77,13.55,-30,1
1792582772,2026-10-21 13:39,62.66,975.80,1015.32,328,20.72,13.36,-31,1
1792583072,2026-10-21 13:44,58.85,975.78,1015.30,328,21.17,12.82,-30,1
1792583372,2026-10-21 13:49,58.13,975.70,1015.22,328,21.42,12.87,-31,1
1792583672,2026-10-21 13:54,56.43,975.58,1015.09,328,21.62,12.60,-29,1
1792583973,2026-10-21 13:59,57.78,975.40,1014.92,328,21.24,12.61,-30,1
1792584273,2026-10-21 14:04,55.79,975.37,1014.89,328,21.91,12.70,-29,1
1792584573,2026-10-21 14:09,56.94,975.34,1014.85,328,21.21,12.35,-32,1
1792584873,2026-10-21 14:14,54.14,975.25,1014.76,328,21.87,12.20,-30,1
1792585173,2026-10-21 14:19,51.14,975.09,1014.61,328,23.27,12.63,-31,1
1792585473,2026-10-21 14:24,48.05,975.14,1014.65,328,24.20,12.53,-33,1
1792585774,2026-10-21 14:29,46.21,975.27,1014.79,328,24.48,12.19,-29,1
1792586074,2026-10-21 14:34,46.65,975.04,1014.56,328,24.07,11.96,-28,1
1792586374,2026-10-21 14:39,44.22,974.85,1014.37,328,25.33,12.30,-30,1
1792586674,2026-10-21 14:44,39.19,974.82,1014.34,328,26.90,11.87,-30,1
1792586974,2026-10-21 14:49,38.11,974.75,1014.27,328,27.47,11.96,-31,1
1792587275,2026-10-21 14:54,41.78,974.74,1014.25,328,25.41,11.51,-30,1
1792587575,2026-10-21 14:59,36.88,974.71,1014.23,328,27.62,11.59,-31,1
1792587875,2026-10-21 15:04,36.79,974.59,1014.11,328,27.09,11.08,-31,1
1792588175,2026-10-21 15:09,37.85,974.69,1014.21,328,27.03,11.46,-29,1
1792588475,2026-10-21 15:14,41.70,974.51,1014.02,328,25.19,11.28,-29,1
1792588775,2026-10-21 15:19,38.64,974.47,1013.99,328,27.27,11.99,-30,1
1792589076,2026-10-21 15:24,40.85,974.53,1014.04,328,25.51,11.26,-30,1
1792589376,2026-10-21 15:29,42.74,974.33,1013.85,328,25.05,11.53,-29,1
1792589676,2026-10-21 15:34,45.96,974.37,1013.89,328,23.93,11.61,-29,1
1792589976,2026-10-21 15:39,47.35,974.27,1013.79,328,23.64,11.80,-30,1
1792590276,2026-10-21 15:44,46.25,974.11,1013.63,328,24.53,12.25,-29,1
1792590577,2026-10-21 15:49,47.17,974.12,1013.63,328,24.13,12.19,-29,1
1792590877,2026-10-21 15:54,45.10,974.07,1013.59,328,24.78,12.10,-30,1
1792591177,2026-10-21 15:59,51.78,974.01,1013.52,328,22.73,12.32,-29,1
1792591477,2026-10-21 16:04,49.99,973.96,1013.48,328,23.42,12.42,-30,1
1792591777,2026-10-21 16:09,50.00,973.95,1013.47,328,23.06,12.09,-30,1
1792592077,2026-10-21 16:14,48.89,973.90,1013.42,328,23.44,12.10,-29,1
1792592378,2026-10-21 16:19,49.15,973.87,1013.39,328,23.73,12.45,-30,1
1792592678,2026-10-21 16:24,49.98,973.82,1013.34,328,23.36,12.36,-30,1
1792592978,2026-10-21 16:29,51.66,973.77,1013.29,328,23.07,12.60,-34,1
1792593278,2026-10-21 16:34,51.26,973.67,1013.18,328,22.95,12.37,-29,1
1792593578,2026-10-21 16:39,53.73,973.76,1013.28,328,22.16,12.36,-30,1
1792593879,2026-10-21 16:44,55.79,973.73,1013.25,328,21.66,12.46,-29,1
1792594179,2026-10-21 16:49,56.19,973.79,1013.31,328,21.44,12.37,-29,1
1792594479,2026-10-21 16:54,55.16,973.72,1013.23,328,21.87,12.49,-31,1
1792594779,2026-10-21 16:59,55.04,973.81,1013.33,328,21.76,12.35,-30,1
1792595079,2026-10-21 17:04,55.57,973.73,1013.25,328,21.73,12.47,-31,1
1792595379,2026-10-21 17:09,55.86,973.71,1013.23,328,21.70,12.52,-32,1
1792595680,2026-10-21 17:14,55.63,973.67,1013.19,328,21.63,12.39,-31,1
1792595980,2026-10-21 17:19,56.59,973.69,1013.21,328,21.25,12.30,-31,1
1792596280,2026-10-21 17:24,58.91,973.69,1013.21,328,20.85,12.54,-30,1
1792596580,2026-10-21 17:29,58.78,973.86,1013.38,328,20.69,12.35,-29,1
1792596880,2026-10-21 17:34,58.35,973.73,1013.25,328,20.75,12.30,-29,1
1792597180,2026-10-21 17:39,60.63,973.65,1013.17,328,20.18,12.35,-30,1
1792597481,2026-10-21 17:44,60.29,973.59,1013.10,328,20.27,12.35,-31,1
1792597781,2026-10-21 17:49,61.72,973.68,1013.20,328,19.81,12.27,-33,1
1792598081,2026-10-21 17:54,62.20,973.79,1013.31,328,19.84,12.41,-30,1
1792598381,2026-10-21 17:59,63.42,973.82,1013.34,328,19.50,12.39,-30,1
1792598681,2026-10-21 18:04,63.83,973.89,1013.41,328,19.30,12.30,-32,1
1792598982,2026-10-21 18:09,64.83,973.82,1013.34,328,19.09,12.33,-32,1
1792599282,2026-10-21 18:14,62.79,973.90,1013.42,328,19.56,12.29,-33,1
1792599582,2026-10-21 18:19,63.50,973.87,1013.38,328,19.30,12.22,-30,1
1792599882,2026-10-21 18:24,62.26,973.81,1013.32,328,19.53,12.14,-30,1
1792600203,2026-10-21 18:30,64.06,973.84,1013.36,328,19.00,12.07,-33,1
1792600486,2026-10-21 18:34,65.36,973.80,1013.32,328,18.87,12.25,-30,1
1792600786,2026-10-21 18:39,63.27,973.76,1013.27,328,19.21,12.08,-30,1
1792601086,2026-10-21 18:44,64.44,973.76,1013.28,328,18.81,11.98,-32,1
1792601386,2026-10-21 18:49,64.55,973.71,1013.23,328,18.83,12.02,-30,1
1792601686,2026-10-21 18:54,65.86,973.67,1013.19,328,18.42,11.94,-31,1
1792601987,2026-10-21 18:59,65.78,973.63,1013.15,328,18.43,11.93,-29,1
1792602287,2026-10-21 19:04,66.57,973.51,1013.03,328,18.28,11.97,-30,1
1792602587,2026-10-21 19:09,66.00,973.41,1012.93,328,18.34,11.89,-30,1
1792602887,2026-10-21 19:14,66.43,973.60,1013.12,328,18.17,11.83,-30,1
1792603187,2026-10-21 19:19,66.00,973.51,1013.03,328,18.27,11.83,-30,1
1792603487,2026-10-21 19:24,67.45,973.45,1012.97,328,17.97,11.87,-30,1
1792603788,2026-10-21 19:29,67.08,973.40,1012.92,328,18.10,11.91,-30,1
1792604088,2026-10-21 19:34,67.95,973.38,1012.89,328,17.92,11.94,-30,1
1792604388,2026-10-21 19:39,68.18,973.43,1012.95,328,17.92,11.98,-30,1
1792604688,2026-10-21 19:44,69.10,973.43,1012.95,328,17.63,11.91,-30,1
1792604988,2026-10-21 19:49,68.71,973.43,1012.94,328,17.82,12.01,-31,1
1792605289,2026-10-21 19:54,68.91,973.44,1012.96,328,17.75,11.99,-31,1
1792605589,2026-10-21 19:59,70.82,973.44,1012.96,328,17.40,12.06,-30,1
1792605889,2026-10-21 20:04,71.26,973.37,1012.89,328,17.26,12.02,-32,1
1792606189,2026-10-21 20:09,70.76,973.37,1012.89,328,17.37,12.02,-32,1
1792606489,2026-10-21 20:14,70.27,973.43,1012.95,328,17.60,12.14,-31,1
1792606789,2026-10-21 20:19,69.75,973.41,1012.92,328,17.58,12.01,-30,1
1792607090,2026-10-21 20:24,70.66,973.31,1012.83,328,17.23,11.87,-30,1
1792607390,2026-10-21 20:29,72.39,973.36,1012.88,328,16.82,11.84,-30,1
1792607690,2026-10-21 20:34,71.13,973.29,1012.81,328,17.05,11.80,-31,1
1792607990,2026-10-21 20:39,73.11,973.23,1012.75,328,16.62,11.80,-31,1
1792608290,2026-10-21 20:44,71.81,973.26,1012.78,328,16.93,11.82,-31,1
1792608590,2026-10-21 20:49,72.56,973.30,1012.82,328,16.64,11.70,-29,1
1792608891,2026-10-21 20:54,71.77,973.33,1012.85,328,16.87,11.76,-30,1
1792609191,2026-10-21 20:59,72.12,973.29,1012.80,328,16.75,11.72,-31,1
1792609491,2026-10-21 21:04,71.53,973.44,1012.96,328,16.80,11.64,-30,1
1792609791,2026-10-21 21:09,73.34,973.39,1012.91,328,16.53,11.76,-30,1
1792610091,2026-10-21 21:14,73.53,973.45,1012.97,328,16.43,11.70,-31,1
1792610391,2026-10-21 21:19,73.92,973.50,1013.02,328,16.37,11.72,-30,1
1792610692,2026-10-21 21:24,72.72,973.46,1012.98,328,16.63,11.73,-31,1
1792610992,2026-10-21 21:29,74.86,973.40,1012.92,328,16.23,11.78,-32,1
1792611292,2026-10-21 21:34,74.08,973.38,1012.90,328,16.41,11.79,-32,1
1792611592,2026-10-21 21:39,73.90,973.43,1012.95,328,16.35,11.70,-31,1
1792611892,2026-10-21 21:44,74.96,973.46,1012.97,328,16.26,11.83,-30,1
1792612193,2026-10-21 21:49,75.78,973.50,1013.02,328,15.96,11.70,-29,1
1792612493,2026-10-21 21:54,74.36,973.53,1013.05,328,16.24,11.69,-30,1
1792612793,2026-10-21 21:59,75.59,973.54,1013.06,328,16.15,11.85,-30,1
1792613093,2026-10-21 22:04,76.27,973.55,1013.06,328,15.98,11.82,-31,1
1792613393,2026-10-21 22:09,76.30,973.42,1012.94,328,16.09,11.93,-30,1
1792613693,2026-10-21 22:14,75.25,973.43,1012.95,328,16.05,11.68,-31,1
1792613994,2026-10-21 22:19,76.20,973.47,1012.99,328,16.03,11.86,-32,1
1792614294,2026-10-21 22:24,74.52,973.48,1012.99,328,16.20,11.68,-30,1
1792614594,2026-10-21 22:29,76.44,973.39,1012.91,328,15.80,11.68,-30,1
1792614894,2026-10-21 22:34,76.75,973.46,1012.98,328,15.86,11.80,-28,1
1792615194,2026-10-21 22:39,78.46,973.40,1012.92,328,15.68,11.96,-29,1
1792615494,2026-10-21 22:44,77.86,973.39,1012.91,328,15.79,11.95,-30,1
1792615795,2026-10-21 22:49,79.41,973.33,1012.85,328,15.54,12.01,-29,1
1792616095,2026-10-21 22:54,78.98,973.25,1012.76,328,15.93,12.30,-31,1
1792616395,2026-10-21 22:59,81.52,973.21,1012.73,328,15.43,12.30,-29,1
1792616695,2026-10-21 23:04,82.71,973.22,1012.74,328,15.26,12.35,-31,1
1792616995,2026-10-21 23:09,81.73,973.24,1012.76,328,15.57,12.47,-29,1
1792617296,2026-10-21 23:14,84.05,973.24,1012.75,328,15.22,12.56,-29,1
1792617596,2026-10-21 23:19,84.32,973.19,1012.71,328,15.29,12.67,-29,1
1792617896,2026-10-21 23:24,84.32,973.09,1012.61,328,15.32,12.70,-31,1
1792618196,2026-10-21 23:29,82.42,973.07,1012.59,328,15.68,12.71,-29,1
1792618496,2026-10-21 23:34,84.20,973.12,1012.64,328,15.74,13.09,-29,1
1792618796,2026-10-21 23:39,85.08,973.12,1012.64,328,15.15,12.67,-30,1
1792619097,2026-10-21 23:44,86.43,973.06,1012.58,328,15.25,13.01,-30,1
1792619397,2026-10-21 23:49,86.37,972.99,1012.51,328,15.17,12.92,-30,1
1792619697,2026-10-21 23:54,87.56,972.86,1012.38,328,15.08,13.04,-29,1
1792619997,2026-10-21 23:59,90.60,972.77,1012.28,328,14.80,13.29,-29,1