1792620297,2026-10-22 00:04,89.78,972.82,1012.34,328,14.98,13.33,-29,1
1792620597,2026-10-22 00:09,87.08,972.78,1012.30,328,15.29,13.17,-33,1
1792620898,2026-10-22 00:14,87.24,972.74,1012.26,328,15.29,13.19,-29,1
1792621198,2026-10-22 00:19,88.00,972.75,1012.26,328,15.09,13.13,-33,1
1792621498,2026-10-22 00:24,87.27,972.76,1012.27,328,15.24,13.15,-30,1
1792621798,2026-10-22 00:29,85.92,972.73,1012.25,328,15.32,12.99,-30,1
1792622098,2026-10-22 00:34,86.07,972.85,1012.37,328,15.28,12.98,-29,1
1792622398,2026-10-22 00:39,88.22,972.84,1012.36,328,14.93,13.01,-32,1
1792622699,2026-10-22 00:44,90.27,972.84,1012.36,328,14.59,13.03,-33,1
1792622999,2026-10-22 00:49,90.30,972.94,1012.46,328,14.66,13.10,-29,1
1792623299,2026-10-22 00:54,88.11,972.90,1012.41,328,15.10,13.16,-29,1
1792623599,2026-10-22 00:59,88.65,972.85,1012.37,328,14.61,12.77,-30,1
1792623899,2026-10-22 01:04,91.73,972.91,1012.43,328,14.34,13.02,-30,1
1792624199,2026-10-22 01:09,89.96,973.08,1012.60,328,14.57,12.95,-31,1
1792624500,2026-10-22 01:15,91.51,973.05,1012.57,328,14.56,13.21,-32,1
1792624800,2026-10-22 01:20,90.42,972.91,1012.43,328,14.76,13.22,-32,1
1792625100,2026-10-22 01:25,88.44,972.96,1012.48,328,14.92,13.04,-30,1
1792625400,2026-10-22 01:30,88.68,972.99,1012.50,328,14.55,12.72,-27,1
1792625700,2026-10-22 01:35,89.29,972.94,1012.46,328,14.68,12.95,-29,1
1792626001,2026-10-22 01:40,89.65,972.92,1012.44,328,14.71,13.04,-30,1
1792626301,2026-10-22 01:45,88.58,972.83,1012.35,328,14.41,12.56,-30,1
1792626601,2026-10-22 01:50,89.90,972.83,1012.34,328,14.36,12.74,-32,1
1792626901,2026-10-22 01:55,92.28,972.72,1012.24,328,14.50,13.27,-29,1
1792627201,2026-10-22 02:00,97.63,972.60,1012.12,328,13.58,13.22,-30,1
1792627501,2026-10-22 02:05,100.00,972.51,1012.02,328,13.21,13.22,-32,1
1792627802,2026-10-22 02:10,100.00,972.43,1011.95,328,13.41,13.42,-31,1
1792628102,2026-10-22 02:15,100.00,972.41,1011.92,328,13.68,13.69,-30,1
1792628402,2026-10-22 02:20,100.00,972.54,1012.06,328,13.52,13.53,-32,1
1792628702,2026-10-22 02:25,100.00,972.57,1012.09,328,13.90,13.91,-30,1
1792629002,2026-10-22 02:30,100.00,972.55,1012.07,328,13.50,13.51,-30,1
1792629302,2026-10-22 02:35,100.00,972.46,1011.98,328,13.71,13.72,-32,1
1792629603,2026-10-22 02:40,100.00,972.37,1011.88,328,13.71,13.72,-31,1
1792629903,2026-10-22 02:45,100.00,972.26,1011.77,328,13.54,13.55,-30,1
1792630203,2026-10-22 02:50,100.00,972.23,1011.74,328,13.49,13.50,-30,1
1792630503,2026-10-22 02:55,100.00,972.24,1011.76,328,12.97,12.98,-29,1
1792630803,2026-10-22 03:00,100.00,972.44,1011.96,328,13.03,13.04,-30,1
1792631103,2026-10-22 03:05,100.00,972.36,1011.87,328,13.52,13.53,-29,1
1792631404,2026-10-22 03:10,100.00,972.28,1011.80,328,13.74,13.75,-32,1
1792631704,2026-10-22 03:15,100.00,972.25,1011.77,328,13.92,13.93,-30,1
1792632004,2026-10-22 03:20,99.60,972.28,1011.80,328,13.80,13.75,-30,1
1792632304,2026-10-22 03:25,99.51,972.25,1011.76,328,13.77,13.71,-30,1
1792632604,2026-10-22 03:30,100.00,972.16,1011.68,328,13.59,13.60,-30,1
1792632904,2026-10-22 03:35,100.00,972.13,1011.65,328,13.38,13.39,-31,1
1792633205,2026-10-22 03:40,100.00,972.01,1011.53,328,13.39,13.40,-30,1
1792633505,2026-10-22 03:45,100.00,972.01,1011.53,328,13.12,13.13,-31,1
1792633805,2026-10-22 03:50,100.00,971.88,1011.40,328,13.07,13.08,-30,1
1792634105,2026-10-22 03:55,100.00,971.87,1011.38,328,13.33,13.34,-29,1
1792634405,2026-10-22 04:00,100.00,972.01,1011.53,328,13.33,13.34,-30,1
1792634705,2026-10-22 04:05,100.00,971.93,1011.45,328,13.62,13.63,-30,1
1792635006,2026-10-22 04:10,100.00,971.92,1011.44,328,13.45,13.46,-30,1
1792635306,2026-10-22 04:15,100.00,971.90,1011.42,328,13.44,13.45,-30,1
1792635606,2026-10-22 04:20,100.00,971.88,1011.39,328,12.96,12.97,-30,1
1792635906,2026-10-22 04:25,100.00,971.89,1011.41,328,12.90,12.91,-32,1
1792636206,2026-10-22 04:30,100.00,971.78,1011.29,328,13.50,13.51,-30,1
1792636506,2026-10-22 04:35,100.00,971.78,1011.29,328,13.06,13.07,-30,1
1792636807,2026-10-22 04:40,100.00,971.74,1011.26,328,13.45,13.46,-31,1
1792637107,2026-10-22 04:45,100.00,971.73,1011.25,328,13.22,13.23,-30,1
1792637407,2026-10-22 04:50,100.00,971.71,1011.23,328,13.77,13.78,-30,1
1792637707,2026-10-22 04:55,100.00,971.68,1011.20,328,13.30,13.31,-30,1
1792638007,2026-10-22 05:00,100.00,971.75,1011.26,328,13.47,13.48,-30,1
1792638307,2026-10-22 05:05,100.00,971.70,1011.22,328,13.96,13.97,-30,1
1792638608,2026-10-22 05:10,100.00,971.75,1011.27,328,14.28,14.29,-33,1
1792638908,2026-10-22 05:15,100.00,971.62,1011.14,328,14.38,14.39,-30,1
1792639208,2026-10-22 05:20,99.27,971.62,1011.14,328,14.39,14.29,-30,1
1792639508,2026-10-22 05:25,98.10,971.59,1011.11,328,14.23,13.95,-29,1
1792639808,2026-10-22 05:30,96.88,971.74,1011.26,328,14.44,13.96,-29,1
1792640108,2026-10-22 05:35,100.00,971.78,1011.29,328,13.34,13.35,-30,1
1792640409,2026-10-22 05:40,100.00,971.63,1011.14,328,14.32,14.33,-30,1
1792640709,2026-10-22 05:45,100.00,971.62,1011.14,328,14.16,14.17,-29,1
1792641009,2026-10-22 05:50,99.03,971.67,1011.18,328,14.40,14.26,-30,1
1792641309,2026-10-22 05:55,97.37,971.70,1011.22,328,14.32,13.92,-31,1
1792641609,2026-10-22 06:00,98.79,971.81,1011.33,328,14.16,13.98,-31,1
1792641909,2026-10-22 06:05,100.00,971.70,1011.22,328,14.07,14.08,-30,1
1792642209,2026-10-22 06:10,100.00,971.57,1011.09,328,14.30,14.31,-30,1
1792642509,2026-10-22 06:15,99.23,971.73,1011.25,328,14.15,14.04,-33,1
1792642809,2026-10-22 06:20,100.00,971.82,1011.34,328,14.10,14.11,-34,1
1792643110,2026-10-22 06:25,98.14,972.12,1011.64,328,14.54,14.26,-30,1
1792643410,2026-10-22 06:30,97.07,972.00,1011.52,328,14.81,14.36,-30,1
1792643710,2026-10-22 06:35,96.45,972.13,1011.65,328,14.67,14.12,-30,1
1792644010,2026-10-22 06:40,94.25,972.04,1011.56,328,14.78,13.88,-31,1
1792644310,2026-10-22 06:45,94.69,972.05,1011.57,328,14.46,13.63,-31,1
1792644610,2026-10-22 06:50,97.43,971.99,1011.51,328,14.34,13.95,-32,1
1792644910,2026-10-22 06:55,97.43,972.11,1011.63,328,14.24,13.85,-33,1
1792645210,2026-10-22 07:00,96.28,972.18,1011.70,328,14.45,13.88,-31,1
1792645510,2026-10-22 07:05,93.25,972.13,1011.65,328,14.48,13.41,-35,1
1792645811,2026-10-22 07:10,94.59,972.10,1011.61,328,14.43,13.58,-34,1
1792646111,2026-10-22 07:15,95.59,972.08,1011.60,328,14.65,13.97,-32,1
1792646411,2026-10-22 07:20,95.59,972.01,1011.52,328,14.31,13.63,-32,1
1792646711,2026-10-22 07:25,100.00,972.07,1011.59,328,13.86,13.87,-30,1
1792647011,2026-10-22 07:30,100.00,972.27,1011.79,328,14.11,14.12,-31,1
1792647311,2026-10-22 07:35,98.53,972.46,1011.98,328,14.30,14.08,-31,1
1792647611,2026-10-22 07:40,100.00,972.45,1011.96,328,13.95,13.96,-30,1
1792647911,2026-10-22 07:45,100.00,972.47,1011.99,328,13.93,13.94,-31,1
1792648211,2026-10-22 07:50,100.00,972.53,1012.05,328,14.46,14.47,-31,1
1792648512,2026-10-22 07:55,100.00,972.47,1011.99,328,14.11,14.12,-32,1
1792648812,2026-10-22 08:00,100.00,972.35,1011.87,328,14.11,14.12,-32,1
1792649112,2026-10-22 08:05,100.00,972.25,1011.77,328,13.94,13.95,-33,1
1792649412,2026-10-22 08:10,100.00,972.38,1011.90,328,13.99,14.00,-32,1
1792649712,2026-10-22 08:15,100.00,972.22,1011.74,328,13.98,13.99,-29,1
1792650012,2026-10-22 08:20,100.00,972.21,1011.73,328,14.36,14.37,-33,1
1792650312,2026-10-22 08:25,99.20,972.33,1011.85,328,14.59,14.48,-32,1
1792650612,2026-10-22 08:30,97.62,972.33,1011.85,328,14.69,14.33,-33,1
1792650912,2026-10-22 08:35,96.25,972.24,1011.76,328,14.70,14.12,-31,1
1792651213,2026-10-22 08:40,97.76,972.18,1011.70,328,14.30,13.96,-33,1
1792651513,2026-10-22 08:45,100.00,972.09,1011.60,328,14.37,14.38,-31,1
1792651813,2026-10-22 08:50,98.39,972.10,1011.62,328,14.53,14.29,-30,1
1792652113,2026-10-22 08:55,97.34,972.18,1011.70,328,14.70,14.29,-31,1
1792652413,2026-10-22 09:00,99.02,972.21,1011.73,328,14.68,14.54,-30,1
1792652713,2026-10-22 09:05,96.92,972.31,1011.83,328,14.78,14.31,-30,1
1792653013,2026-10-22 09:10,100.00,972.51,1012.02,328,14.17,14.18,-31,1
1792653313,2026-10-22 09:15,100.00,972.52,1012.04,328,14.12,14.13,-31,1
1792653613,2026-10-22 09:20,100.00,972.48,1011.99,328,14.10,14.11,-31,1
1792653914,2026-10-22 09:25,100.00,972.51,1012.03,328,14.60,14.61,-30,1
1792654214,2026-10-22 09:30,100.00,972.51,1012.03,328,14.73,14.74,-31,1
1792654514,2026-10-22 09:35,100.00,972.55,1012.07,328,14.87,14.88,-31,1
1792654814,2026-10-22 09:40,100.00,972.60,1012.12,328,14.72,14.73,-31,1
1792655114,2026-10-22 09:45,100.00,972.88,1012.40,328,14.55,14.56,-29,1
1792655414,2026-10-22 09:50,99.72,973.00,1012.52,328,14.60,14.57,-30,1
1792655714,2026-10-22 09:55,100.00,973.14,1012.65,328,14.68,14.69,-30,1
1792656014,2026-10-22 10:00,100.00,973.12,1012.64,328,14.73,14.74,-29,1
1792656314,2026-10-22 10:05,100.00,973.08,1012.60,328,14.94,14.95,-29,1
1792656615,2026-10-22 10:10,100.00,973.08,1012.60,328,14.83,14.84,-30,1
1792656915,2026-10-22 10:15,100.00,973.12,1012.64,328,14.66,14.67,-33,1
1792657215,2026-10-22 10:20,100.00,973.12,1012.63,328,14.53,14.54,-30,1
1792657515,2026-10-22 10:25,100.00,973.15,1012.67,328,14.67,14.68,-30,1
1792657815,2026-10-22 10:30,100.00,973.18,1012.70,328,14.66,14.67,-30,1
1792658115,2026-10-22 10:35,100.00,973.19,1012.71,328,14.82,14.83,-30,1
1792658415,2026-10-22 10:40,100.00,973.23,1012.75,328,14.15,14.16,-29,1
1792658715,2026-10-22 10:45,100.00,973.25,1012.77,328,14.02,14.03,-30,1
1792659015,2026-10-22 10:50,100.00,973.36,1012.87,328,13.77,13.78,-31,1
1792659316,2026-10-22 10:55,100.00,973.36,1012.88,328,13.84,13.85,-30,1
1792659616,2026-10-22 11:00,100.00,973.50,1013.02,328,13.39,13.40,-31,1
1792659916,2026-10-22 11:05,100.00,973.43,1012.94,328,12.96,12.97,-31,1
1792660216,2026-10-22 11:10,100.00,973.68,1013.20,328,12.88,12.89,-28,1
1792660516,2026-10-22 11:15,100.00,973.81,1013.33,328,12.91,12.92,-31,1
1792660816,2026-10-22 11:20,100.00,973.80,1013.31,328,12.93,12.94,-30,1
1792661116,2026-10-22 11:25,100.00,973.76,1013.28,328,13.17,13.18,-31,1
1792661416,2026-10-22 11:30,100.00,973.81,1013.32,328,12.68,12.69,-29,1
1792661716,2026-10-22 11:35,100.00,973.85,1013.37,328,12.70,12.71,-31,1
1792662017,2026-10-22 11:40,100.00,973.83,1013.34,328,12.95,12.96,-30,1
1792662317,2026-10-22 11:45,100.00,973.76,1013.28,328,12.59,12.60,-31,1
1792662617,2026-10-22 11:50,100.00,973.85,1013.37,328,12.66,12.67,-30,1
1792662917,2026-10-22 11:55,100.00,973.84,1013.35,328,12.52,12.53,-31,1
1792663217,2026-10-22 12:00,100.00,974.01,1013.52,328,12.74,12.75,-30,1
1792663517,2026-10-22 12:05,100.00,974.02,1013.54,328,12.58,12.59,-30,1
1792663817,2026-10-22 12:10,100.00,973.97,1013.49,328,12.84,12.85,-30,1
1792664117,2026-10-22 12:15,100.00,974.15,1013.66,328,12.47,12.48,-31,1
1792664417,2026-10-22 12:20,100.00,974.31,1013.83,328,12.56,12.57,-30,1
1792664717,2026-10-22 12:25,100.00,974.30,1013.82,328,12.86,12.87,-29,1
1792665018,2026-10-22 12:30,100.00,974.30,1013.82,328,12.54,12.55,-31,1
1792665318,2026-10-22 12:35,100.00,974.63,1014.15,328,12.15,12.16,-30,1
1792665618,2026-10-22 12:40,100.00,974.39,1013.90,328,12.45,12.46,-29,1
1792665918,2026-10-22 12:45,100.00,974.42,1013.94,328,12.52,12.53,-29,1
1792666218,2026-10-22 12:50,100.00,974.59,1014.11,328,12.04,12.05,-30,1
1792666518,2026-10-22 12:55,100.00,974.45,1013.97,328,12.16,12.17,-31,1
1792666818,2026-10-22 13:00,100.00,974.48,1014.00,328,12.30,12.31,-33,1
1792667118,2026-10-22 13:05,100.00,974.61,1014.13,328,12.06,12.07,-32,1
1792667418,2026-10-22 13:10,100.00,974.69,1014.21,328,12.09,12.10,-30,1
1792667719,2026-10-22 13:15,100.00,974.61,1014.12,328,12.32,12.33,-32,1
1792668019,2026-10-22 13:20,100.00,974.77,1014.29,328,11.97,11.98,-31,1
1792668319,2026-10-22 13:25,100.00,974.89,1014.41,328,11.87,11.88,-30,1
1792668619,2026-10-22 13:30,100.00,974.77,1014.29,328,12.13,12.14,-30,1
1792668919,2026-10-22 13:35,100.00,974.78,1014.30,328,12.04,12.05,-31,1
1792669219,2026-10-22 13:40,100.00,974.91,1014.42,328,12.16,12.17,-29,1
1792669519,2026-10-22 13:45,100.00,974.85,1014.37,328,12.14,12.15,-30,1
1792669819,2026-10-22 13:50,100.00,974.89,1014.41,328,12.28,12.29,-30,1
1792670119,2026-10-22 13:55,100.00,975.24,1014.76,328,12.07,12.08,-30,1
1792670420,2026-10-22 14:00,100.00,974.99,1014.50,328,12.03,12.04,-31,1
1792670720,2026-10-22 14:05,100.00,975.12,1014.64,328,12.05,12.06,-31,1
1792671020,2026-10-22 14:10,100.00,975.21,1014.73,328,12.20,12.21,-31,1
1792671320,2026-10-22 14:15,100.00,975.17,1014.69,328,12.25,12.26,-33,1
1792671620,2026-10-22 14:20,100.00,975.53,1015.04,328,12.00,12.01,-32,1
1792671920,2026-10-22 14:25,100.00,975.18,1014.70,328,12.20,12.21,-33,1
1792672221,2026-10-22 14:30,100.00,975.41,1014.93,328,12.02,12.03,-31,1
1792672521,2026-10-22 14:35,100.00,975.42,1014.94,328,12.09,12.10,-32,1
1792672821,2026-10-22 14:40,100.00,975.61,1015.13,328,12.18,12.19,-30,1
1792673121,2026-10-22 14:45,100.00,975.44,1014.96,328,12.17,12.18,-31,1
1792673421,2026-10-22 14:50,100.00,975.58,1015.10,328,12.45,12.46,-30,1
1792673721,2026-10-22 14:55,100.00,975.72,1015.24,328,12.59,12.60,-31,1
1792674022,2026-10-22 15:00,100.00,975.68,1015.20,328,12.58,12.59,-29,1
1792674322,2026-10-22 15:05,100.00,975.68,1015.20,328,12.26,12.27,-29,1
1792674622,2026-10-22 15:10,100.00,975.63,1015.15,328,12.58,12.59,-30,1
1792674922,2026-10-22 15:15,100.00,975.69,1015.20,328,12.43,12.44,-30,1
1792675222,2026-10-22 15:20,100.00,976.00,1015.52,328,12.51,12.52,-30,1
1792675522,2026-10-22 15:25,100.00,975.98,1015.50,328,12.33,12.34,-30,1
1792675823,2026-10-22 15:30,100.00,975.98,1015.50,328,12.54,12.55,-29,1
1792676123,2026-10-22 15:35,100.00,976.12,1015.64,328,12.65,12.66,-29,1
1792676423,2026-10-22 15:40,100.00,976.09,1015.61,328,12.25,12.26,-29,1
1792676723,2026-10-22 15:45,100.00,976.26,1015.78,328,12.44,12.45,-30,1
1792677023,2026-10-22 15:50,100.00,976.16,1015.68,328,12.72,12.73,-29,1
1792677324,2026-10-22 15:55,100.00,976.22,1015.74,328,12.35,12.36,-32,1
1792677624,2026-10-22 16:00,100.00,976.26,1015.78,328,12.18,12.19,-31,1
1792677924,2026-10-22 16:05,100.00,976.41,1015.93,328,12.12,12.13,-29,1
1792678224,2026-10-22 16:10,100.00,976.49,1016.01,328,12.30,12.31,-29,1
1792678524,2026-10-22 16:15,100.00,976.53,1016.04,328,12.10,12.11,-31,1
1792678824,2026-10-22 16:20,100.00,976.60,1016.12,328,12.24,12.25,-30,1
1792679125,2026-10-22 16:25,100.00,976.68,1016.20,328,12.20,12.21,-29,1
1792679425,2026-10-22 16:30,100.00,976.83,1016.34,328,11.74,11.75,-33,1
1792679725,2026-10-22 16:35,100.00,976.62,1016.14,328,11.93,11.94,-30,1
1792680025,2026-10-22 16:40,100.00,976.87,1016.38,328,11.94,11.95,-31,1
1792680325,2026-10-22 16:45,100.00,976.83,1016.35,328,12.00,12.01,-30,1
1792680625,2026-10-22 16:50,100.00,976.87,1016.39,328,11.74,11.75,-31,1
1792680926,2026-10-22 16:55,100.00,977.05,1016.57,328,12.04,12.05,-30,1
1792681226,2026-10-22 17:00,100.00,976.95,1016.47,328,11.35,11.36,-31,1
1792681526,2026-10-22 17:05,100.00,977.31,1016.83,328,11.54,11.55,-31,1
1792681826,2026-10-22 17:10,100.00,977.43,1016.95,328,11.39,11.40,-30,1
1792682126,2026-10-22 17:15,100.00,977.38,1016.90,328,11.24,11.25,-30,1
1792682426,2026-10-22 17:20,100.00,977.44,1016.96,328,11.60,11.61,-33,1
1792682727,2026-10-22 17:25,100.00,977.51,1017.03,328,11.56,11.57,-31,1
1792683027,2026-10-22 17:30,100.00,977.46,1016.98,328,11.81,11.82,-31,1
1792683327,2026-10-22 17:35,100.00,977.63,1017.15,328,11.69,11.70,-33,1
1792683627,2026-10-22 17:40,100.00,977.48,1016.99,328,11.55,11.56,-35,1
1792683927,2026-10-22 17:45,100.00,977.50,1017.02,328,11.69,11.70,-32,1
1792684228,2026-10-22 17:50,100.00,977.95,1017.46,328,11.95,11.96,-30,1
1792684528,2026-10-22 17:55,100.00,977.81,1017.32,328,11.85,11.86,-30,1
1792684828,2026-10-22 18:00,100.00,977.83,1017.34,328,11.83,11.84,-30,1
1792685128,2026-10-22 18:05,100.00,977.86,1017.38,328,11.92,11.93,-30,1
1792685428,2026-10-22 18:10,100.00,977.75,1017.27,328,11.51,11.52,-30,1
1792685728,2026-10-22 18:15,100.00,977.93,1017.45,328,11.94,11.95,-31,1
1792686029,2026-10-22 18:20,100.00,978.08,1017.59,328,11.67,11.68,-31,1
1792686329,2026-10-22 18:25,100.00,977.99,1017.51,328,11.80,11.81,-30,1
1792686629,2026-10-22 18:30,100.00,977.98,1017.50,328,12.09,12.10,-31,1
1792686929,2026-10-22 18:35,100.00,977.93,1017.45,328,11.55,11.56,-30,1
1792687229,2026-10-22 18:40,100.00,978.18,1017.70,328,11.46,11.47,-31,1
1792687529,2026-10-22 18:45,100.00,978.05,1017.57,328,11.69,11.70,-30,1
1792687830,2026-10-22 18:50,100.00,978.00,1017.52,328,11.87,11.88,-31,1
1792688130,2026-10-22 18:55,100.00,978.06,1017.58,328,11.75,11.76,-30,1
1792688430,2026-10-22 19:00,100.00,978.15,1017.67,328,11.83,11.84,-30,1
1792688730,2026-10-22 19:05,99.21,978.11,1017.62,328,12.09,11.98,-30,1
1792689030,2026-10-22 19:10,100.00,978.10,1017.62,328,11.85,11.86,-30,1
1792689330,2026-10-22 19:15,100.00,978.07,1017.59,328,11.98,11.99,-30,1
1792689631,2026-10-22 19:20,100.00,978.07,1017.59,328,11.68,11.69,-30,1
1792689931,2026-10-22 19:25,100.00,978.16,1017.68,328,12.04,12.05,-31,1
1792690231,2026-10-22 19:30,100.00,978.25,1017.76,328,11.65,11.66,-32,1
1792690531,2026-10-22 19:35,99.37,978.39,1017.91,328,11.88,11.79,-30,1
1792690831,2026-10-22 19:40,100.00,978.39,1017.91,328,11.51,11.52,-30,1
1792691132,2026-10-22 19:45,100.00,978.34,1017.86,328,11.66,11.67,-30,1
1792691432,2026-10-22 19:50,100.00,978.30,1017.82,328,11.36,11.37,-31,1
1792691732,2026-10-22 19:55,100.00,978.37,1017.89,328,12.01,12.02,-33,1
1792692032,2026-10-22 20:00,100.00,978.52,1018.04,328,11.74,11.75,-30,1
1792692332,2026-10-22 20:05,100.00,978.38,1017.90,328,12.21,12.22,-30,1
1792692632,2026-10-22 20:10,100.00,978.41,1017.92,328,12.06,12.07,-30,1
1792692933,2026-10-22 20:15,100.00,978.52,1018.04,328,11.83,11.84,-31,1
1792693233,2026-10-22 20:20,100.00,978.54,1018.06,328,12.07,12.08,-32,1
1792693533,2026-10-22 20:25,100.00,978.56,1018.08,328,11.58,11.59,-31,1
1792693833,2026-10-22 20:30,100.00,978.66,1018.18,328,11.65,11.66,-34,1
1792694133,2026-10-22 20:35,100.00,978.75,1018.26,328,12.05,12.06,-32,1
1792694433,2026-10-22 20:40,99.77,978.73,1018.25,328,11.66,11.63,-31,1
1792694734,2026-10-22 20:45,99.62,978.78,1018.29,328,11.51,11.46,-30,1
1792695034,2026-10-22 20:50,97.97,978.96,1018.48,328,11.75,11.45,-31,1
1792695334,2026-10-22 20:55,98.75,978.81,1018.32,328,11.50,11.32,-31,1
1792695634,2026-10-22 21:00,99.95,978.79,1018.31,328,11.34,11.34,-30,1
1792695934,2026-10-22 21:05,98.97,978.83,1018.35,328,11.36,11.21,-32,1
1792696235,2026-10-22 21:10,96.77,978.94,1018.46,328,11.34,10.85,-30,1
1792696535,2026-10-22 21:15,96.22,978.94,1018.46,328,11.42,10.85,-30,1
1792696835,2026-10-22 21:20,99.43,978.93,1018.45,328,10.77,10.69,-30,1
1792697135,2026-10-22 21:25,98.10,979.04,1018.56,328,11.00,10.72,-31,1
1792697435,2026-10-22 21:30,96.50,979.11,1018.63,328,11.00,10.47,-30,1
1792697735,2026-10-22 21:35,97.59,979.08,1018.59,328,10.82,10.46,-31,1
1792698036,2026-10-22 21:40,97.16,979.11,1018.63,328,10.88,10.46,-34,1
1792698336,2026-10-22 21:45,96.53,979.18,1018.70,328,10.87,10.35,-32,1
1792698636,2026-10-22 21:50,97.28,979.30,1018.82,328,10.76,10.36,-30,1
1792698936,2026-10-22 21:55,98.86,979.28,1018.80,328,10.53,10.37,-32,1
1792699236,2026-10-22 22:00,100.00,979.28,1018.79,328,10.34,10.35,-31,1
1792699537,2026-10-22 22:05,100.00,979.34,1018.85,328,10.07,10.08,-30,1
1792699837,2026-10-22 22:10,100.00,979.42,1018.94,328,9.93,9.94,-30,1
1792700137,2026-10-22 22:15,100.00,979.39,1018.90,328,9.79,9.80,-30,1
1792700437,2026-10-22 22:20,100.00,979.40,1018.92,328,9.92,9.93,-31,1
1792700737,2026-10-22 22:25,100.00,979.45,1018.96,328,9.80,9.81,-31,1
1792701037,2026-10-22 22:30,100.00,979.59,1019.11,328,9.76,9.77,-30,1
1792701338,2026-10-22 22:35,100.00,979.44,1018.96,328,9.83,9.84,-31,1
1792701638,2026-10-22 22:40,100.00,979.45,1018.97,328,9.84,9.85,-30,1
1792701938,2026-10-22 22:45,100.00,979.49,1019.01,328,9.73,9.74,-30,1
1792702238,2026-10-22 22:50,100.00,979.49,1019.01,328,9.69,9.70,-30,1
1792702538,2026-10-22 22:55,100.00,979.57,1019.09,328,9.60,9.61,-32,1
1792702838,2026-10-22 23:00,100.00,979.67,1019.18,328,9.55,9.56,-32,1
1792703139,2026-10-22 23:05,100.00,979.72,1019.24,328,9.38,9.39,-31,1
1792703439,2026-10-22 23:10,100.00,979.62,1019.14,328,9.55,9.56,-31,1
1792703739,2026-10-22 23:15,100.00,979.56,1019.08,328,9.52,9.53,-30,1
1792704039,2026-10-22 23:20,100.00,979.71,1019.23,328,9.65,9.66,-31,1
1792704339,2026-10-22 23:25,100.00,979.88,1019.40,328,9.53,9.54,-34,1
1792704639,2026-10-22 23:30,100.00,979.76,1019.28,328,9.43,9.44,-30,1
1792704940,2026-10-22 23:35,100.00,979.84,1019.36,328,9.35,9.36,-33,1
1792705240,2026-10-22 23:40,100.00,979.87,1019.39,328,9.51,9.52,-31,1
1792705540,2026-10-22 23:45,100.00,979.88,1019.39,328,9.61,9.62,-34,1
1792705840,2026-10-22 23:50,100.00,980.00,1019.52,328,9.39,9.40,-31,1
1792706140,2026-10-22 23:55,100.00,980.02,1019.53,328,9.40,9.41,-31,1