1792706441,2026-10-23 00:00,100.00,980.01,1019.52,328,9.60,9.61,-32,1
1792706741,2026-10-23 00:05,100.00,979.89,1019.41,328,9.53,9.54,-31,1
1792707041,2026-10-23 00:10,100.00,980.07,1019.59,328,9.83,9.84,-32,1
1792707341,2026-10-23 00:15,100.00,979.92,1019.44,328,9.58,9.59,-30,1
1792707641,2026-10-23 00:20,100.00,979.97,1019.48,328,9.49,9.50,-30,1
1792707941,2026-10-23 00:25,100.00,979.90,1019.42,328,9.53,9.54,-31,1
1792708241,2026-10-23 00:30,100.00,980.03,1019.55,328,9.37,9.38,-31,1
1792708542,2026-10-23 00:35,100.00,979.96,1019.48,328,9.22,9.23,-31,1
1792708842,2026-10-23 00:40,100.00,979.97,1019.48,328,9.30,9.31,-32,1
1792709142,2026-10-23 00:45,100.00,979.90,1019.41,328,9.13,9.14,-31,1
1792709442,2026-10-23 00:50,100.00,979.94,1019.45,328,9.08,9.09,-31,1
1792709742,2026-10-23 00:55,100.00,979.97,1019.49,328,9.26,9.27,-30,1
1792710043,2026-10-23 01:00,100.00,979.94,1019.46,328,9.12,9.13,-32,1
1792710343,2026-10-23 01:05,100.00,980.03,1019.54,328,9.07,9.08,-34,1
1792710643,2026-10-23 01:10,100.00,980.09,1019.61,328,9.10,9.11,-31,1
1792710943,2026-10-23 01:15,100.00,980.10,1019.62,328,8.85,8.86,-32,1
1792711243,2026-10-23 01:20,100.00,980.15,1019.67,328,9.18,9.19,-30,1
1792711543,2026-10-23 01:25,100.00,980.09,1019.61,328,8.79,8.80,-30,1
1792711843,2026-10-23 01:30,100.00,980.10,1019.61,328,8.88,8.89,-31,1
1792712144,2026-10-23 01:35,100.00,980.01,1019.53,328,8.93,8.94,-30,1
1792712444,2026-10-23 01:40,100.00,980.23,1019.74,328,8.90,8.91,-32,1
1792712744,2026-10-23 01:45,100.00,980.27,1019.79,328,8.61,8.62,-30,1
1792713044,2026-10-23 01:50,100.00,980.23,1019.75,328,8.77,8.78,-31,1
1792713344,2026-10-23 01:55,100.00,980.23,1019.74,328,8.56,8.57,-30,1
1792713645,2026-10-23 02:00,100.00,980.30,1019.82,328,8.56,8.57,-31,1
1792713945,2026-10-23 02:05,100.00,980.28,1019.80,328,8.41,8.42,-30,1
1792714245,2026-10-23 02:10,100.00,980.38,1019.89,328,8.56,8.57,-31,1
1792714545,2026-10-23 02:15,100.00,980.35,1019.87,328,8.62,8.63,-31,1
1792714845,2026-10-23 02:20,100.00,980.41,1019.93,328,8.56,8.57,-31,1
1792715145,2026-10-23 02:25,100.00,980.39,1019.91,328,8.56,8.57,-30,1
1792715445,2026-10-23 02:30,100.00,980.25,1019.77,328,8.67,8.68,-32,1
1792715746,2026-10-23 02:35,100.00,980.30,1019.82,328,8.65,8.66,-30,1
1792716046,2026-10-23 02:40,100.00,980.44,1019.96,328,8.50,8.51,-31,1
1792716346,2026-10-23 02:45,100.00,980.14,1019.66,328,8.70,8.71,-31,1
1792716646,2026-10-23 02:50,100.00,980.11,1019.62,328,8.61,8.62,-30,1
1792716946,2026-10-23 02:55,100.00,980.20,1019.72,328,8.62,8.63,-30,1
1792717246,2026-10-23 03:00,100.00,980.15,1019.66,328,8.64,8.65,-30,1
1792717547,2026-10-23 03:05,100.00,980.22,1019.74,328,8.54,8.55,-30,1
1792717847,2026-10-23 03:10,100.00,980.31,1019.82,328,8.48,8.49,-31,1
1792718147,2026-10-23 03:15,100.00,980.30,1019.81,328,8.73,8.74,-30,1
1792718447,2026-10-23 03:20,100.00,980.27,1019.78,328,8.63,8.64,-31,1
1792718747,2026-10-23 03:25,100.00,980.35,1019.87,328,8.64,8.65,-31,1
1792719047,2026-10-23 03:30,100.00,980.45,1019.97,328,8.54,8.55,-31,1
1792719348,2026-10-23 03:35,99.75,980.42,1019.94,328,8.60,8.57,-30,1
1792719648,2026-10-23 03:40,100.00,980.40,1019.92,328,8.28,8.29,-32,1
1792719948,2026-10-23 03:45,100.00,980.44,1019.96,328,8.37,8.38,-32,1
1792720248,2026-10-23 03:50,100.00,980.46,1019.98,328,8.39,8.40,-33,1
1792720548,2026-10-23 03:55,100.00,980.50,1020.02,328,8.60,8.61,-32,1
1792720849,2026-10-23 04:00,100.00,980.50,1020.02,328,8.29,8.30,-31,1
1792721149,2026-10-23 04:05,100.00,980.60,1020.12,328,8.37,8.38,-31,1
1792721449,2026-10-23 04:10,100.00,980.64,1020.16,328,8.49,8.50,-32,1
1792721749,2026-10-23 04:15,100.00,980.64,1020.16,328,8.39,8.40,-30,1
1792722049,2026-10-23 04:20,100.00,980.68,1020.20,328,8.38,8.39,-30,1
1792722349,2026-10-23 04:25,100.00,980.71,1020.23,328,8.38,8.39,-32,1
1792722649,2026-10-23 04:30,99.47,980.83,1020.35,328,8.44,8.37,-31,1
1792722950,2026-10-23 04:35,100.00,980.70,1020.21,328,8.45,8.46,-30,1
1792723250,2026-10-23 04:40,100.00,980.73,1020.25,328,8.48,8.49,-31,1
1792723550,2026-10-23 04:45,100.00,980.75,1020.27,328,8.61,8.62,-31,1
1792723850,2026-10-23 04:50,100.00,980.76,1020.27,328,8.64,8.65,-32,1
1792724150,2026-10-23 04:55,99.46,980.75,1020.27,328,8.77,8.70,-35,1
1792724450,2026-10-23 05:00,99.21,980.79,1020.31,328,8.89,8.78,-30,1
1792724751,2026-10-23 05:05,98.52,980.80,1020.32,328,9.05,8.84,-31,1
1792725051,2026-10-23 05:10,98.51,980.96,1020.48,328,8.90,8.69,-32,1
1792725351,2026-10-23 05:15,98.16,980.92,1020.43,328,8.98,8.71,-30,1
1792725651,2026-10-23 05:20,98.66,980.96,1020.48,328,8.89,8.70,-30,1
1792725951,2026-10-23 05:25,97.76,980.93,1020.45,328,8.74,8.41,-30,1
1792726251,2026-10-23 05:30,97.37,980.87,1020.38,328,8.81,8.42,-31,1
1792726552,2026-10-23 05:35,97.76,980.93,1020.45,328,8.67,8.34,-31,1
1792726852,2026-10-23 05:40,97.70,980.97,1020.49,328,8.84,8.50,-32,1
1792727152,2026-10-23 05:45,97.50,980.84,1020.36,328,8.68,8.31,-30,1
1792727452,2026-10-23 05:50,97.71,981.02,1020.54,328,8.72,8.39,-32,1
1792727752,2026-10-23 05:55,97.03,980.98,1020.50,328,8.70,8.26,-32,1
1792728053,2026-10-23 06:00,97.03,980.89,1020.41,328,8.75,8.31,-30,1
1792728353,2026-10-23 06:05,97.48,980.93,1020.44,328,8.56,8.19,-30,1
1792728653,2026-10-23 06:10,96.55,980.85,1020.37,328,8.75,8.24,-33,1
1792728953,2026-10-23 06:15,96.56,980.86,1020.38,328,8.67,8.16,-31,1
1792729253,2026-10-23 06:20,96.15,980.95,1020.46,328,8.65,8.08,-31,1
1792729553,2026-10-23 06:25,96.95,980.93,1020.44,328,8.63,8.18,-31,1
1792729854,2026-10-23 06:30,96.75,980.90,1020.42,328,8.59,8.11,-31,1
1792730154,2026-10-23 06:35,96.18,980.79,1020.31,328,8.70,8.13,-29,1
1792730454,2026-10-23 06:40,95.63,980.79,1020.31,328,8.76,8.11,-35,1
1792730754,2026-10-23 06:45,94.08,980.85,1020.37,328,8.97,8.08,-32,1
1792731054,2026-10-23 06:50,95.14,980.85,1020.37,328,8.75,8.02,-31,1
1792731354,2026-10-23 06:55,94.44,980.83,1020.35,328,8.73,7.89,-30,1
1792731655,2026-10-23 07:00,94.23,980.88,1020.40,328,8.82,7.95,-30,1
1792731955,2026-10-23 07:05,93.92,980.82,1020.34,328,8.86,7.94,-31,1
1792732255,2026-10-23 07:10,94.19,980.92,1020.44,328,8.80,7.92,-30,1
1792732555,2026-10-23 07:15,94.00,980.92,1020.44,328,8.79,7.88,-31,1
1792732855,2026-10-23 07:20,93.77,980.97,1020.49,328,8.83,7.89,-29,1
1792733155,2026-10-23 07:25,93.95,980.99,1020.51,328,8.78,7.87,-29,1
1792733455,2026-10-23 07:30,94.06,980.99,1020.51,328,8.72,7.82,-30,1
1792733756,2026-10-23 07:35,94.34,980.99,1020.51,328,8.77,7.92,-29,1
1792734056,2026-10-23 07:40,94.04,981.03,1020.55,328,8.82,7.92,-30,1
1792734356,2026-10-23 07:45,93.57,980.99,1020.51,328,8.97,8.00,-30,1
1792734656,2026-10-23 07:50,94.11,980.96,1020.48,328,9.01,8.12,-31,1
1792734956,2026-10-23 07:55,93.19,981.02,1020.54,328,9.10,8.07,-29,1
1792735257,2026-10-23 08:00,92.16,981.06,1020.57,328,9.29,8.09,-31,1
1792735557,2026-10-23 08:05,91.61,981.07,1020.58,328,9.49,8.20,-29,1
1792735857,2026-10-23 08:10,89.89,980.94,1020.46,328,9.90,8.33,-30,1
1792736157,2026-10-23 08:15,88.56,981.08,1020.60,328,10.15,8.35,-30,1
1792736457,2026-10-23 08:20,89.36,980.90,1020.42,328,10.18,8.52,-30,1
1792736757,2026-10-23 08:25,88.27,980.97,1020.49,328,10.56,8.71,-31,1
1792737058,2026-10-23 08:30,87.94,980.97,1020.49,328,10.59,8.68,-33,1
1792737358,2026-10-23 08:35,86.29,980.99,1020.51,328,11.02,8.83,-30,1
1792737658,2026-10-23 08:40,85.70,981.11,1020.63,328,11.13,8.83,-32,1
1792737958,2026-10-23 08:45,86.06,980.88,1020.39,328,10.98,8.75,-30,1
1792738258,2026-10-23 08:50,85.29,981.05,1020.57,328,11.18,8.81,-32,1
1792738558,2026-10-23 08:55,83.29,981.13,1020.65,328,11.49,8.76,-37,1
1792738859,2026-10-23 09:00,83.68,981.06,1020.58,328,11.11,8.46,-37,1
1792739159,2026-10-23 09:05,82.17,981.11,1020.63,328,11.39,8.47,-32,1
1792739459,2026-10-23 09:10,82.00,981.14,1020.66,328,11.58,8.62,-30,1
1792739759,2026-10-23 09:15,81.85,981.13,1020.65,328,11.60,8.61,-31,1
1792740059,2026-10-23 09:20,82.13,980.94,1020.45,328,11.69,8.75,-31,1
1792740359,2026-10-23 09:25,81.41,980.93,1020.45,328,11.96,8.89,-31,1
1792740660,2026-10-23 09:31,81.55,981.15,1020.66,328,11.93,8.88,-31,1
1792740960,2026-10-23 09:36,80.15,981.06,1020.58,328,12.32,9.01,-30,1
1792741260,2026-10-23 09:41,78.91,981.08,1020.60,328,12.56,9.01,-33,1
1792741560,2026-10-23 09:46,80.44,981.06,1020.58,328,12.74,9.47,-29,1
1792741860,2026-10-23 09:51,79.87,981.09,1020.61,328,12.92,9.54,-30,1
1792742161,2026-10-23 09:56,78.86,981.06,1020.58,328,13.24,9.66,-34,1
1792742461,2026-10-23 10:01,76.52,981.07,1020.59,328,13.30,9.27,-33,1
1792742761,2026-10-23 10:06,77.56,981.09,1020.60,328,13.46,9.63,-30,1
1792743061,2026-10-23 10:11,77.29,981.06,1020.57,328,13.74,9.85,-31,1
1792743361,2026-10-23 10:16,77.04,981.03,1020.55,328,13.60,9.66,-32,1
1792743661,2026-10-23 10:21,75.49,981.23,1020.75,328,13.73,9.49,-32,1
1792743962,2026-10-23 10:26,74.77,981.11,1020.63,328,14.05,9.65,-33,1
1792744262,2026-10-23 10:31,73.46,981.10,1020.62,328,14.11,9.45,-29,1
1792744562,2026-10-23 10:36,72.48,981.05,1020.57,328,13.93,9.08,-30,1
1792744862,2026-10-23 10:41,74.68,981.05,1020.57,328,13.93,9.52,-30,1
1792745162,2026-10-23 10:46,69.83,981.09,1020.61,328,14.05,8.64,-30,1
1792745462,2026-10-23 10:51,69.23,981.16,1020.68,328,14.46,8.91,-31,1
1792745763,2026-10-23 10:56,68.62,980.94,1020.46,328,14.63,8.94,-29,1
1792746063,2026-10-23 11:01,68.79,980.96,1020.48,328,14.42,8.77,-30,1
1792746363,2026-10-23 11:06,68.97,981.05,1020.56,328,14.10,8.51,-31,1
1792746663,2026-10-23 11:11,67.72,980.97,1020.49,328,14.75,8.86,-31,1
1792746963,2026-10-23 11:16,69.00,980.96,1020.48,328,15.10,9.47,-30,1
1792747263,2026-10-23 11:21,68.91,980.98,1020.50,328,14.52,8.90,-31,1
1792747564,2026-10-23 11:26,68.05,980.97,1020.48,328,14.59,8.78,-30,1
1792747864,2026-10-23 11:31,68.63,980.89,1020.41,328,14.85,9.15,-30,1
1792748164,2026-10-23 11:36,65.19,980.75,1020.27,328,14.88,8.42,-30,1
1792748464,2026-10-23 11:41,61.53,980.77,1020.29,328,15.55,8.20,-29,1
1792748764,2026-10-23 11:46,64.30,980.66,1020.18,328,14.87,8.21,-31,1
1792749065,2026-10-23 11:51,65.04,980.84,1020.36,328,14.63,8.15,-30,1
1792749365,2026-10-23 11:56,62.54,980.65,1020.17,328,15.20,8.11,-31,1
1792749665,2026-10-23 12:01,62.07,980.64,1020.15,328,15.35,8.14,-36,1
1792749965,2026-10-23 12:06,59.65,980.61,1020.13,328,15.92,8.09,-30,1
1792750265,2026-10-23 12:11,59.20,980.40,1019.92,328,15.79,7.86,-31,1
1792750565,2026-10-23 12:16,58.79,980.47,1019.99,328,16.48,8.41,-29,1
1792750866,2026-10-23 12:21,60.46,980.48,1020.00,328,16.30,8.65,-30,1
1792751166,2026-10-23 12:26,57.16,980.43,1019.95,328,16.95,8.43,-30,1
1792751466,2026-10-23 12:31,56.09,980.42,1019.93,328,17.10,8.29,-31,1
1792751766,2026-10-23 12:36,56.75,980.27,1019.79,328,16.89,8.27,-29,1
1792752066,2026-10-23 12:41,55.91,980.32,1019.84,328,16.97,8.12,-29,1
1792752366,2026-10-23 12:46,56.35,980.27,1019.79,328,17.06,8.32,-29,1
1792752667,2026-10-23 12:51,54.79,980.34,1019.86,328,17.08,7.93,-30,1
1792752967,2026-10-23 12:56,57.10,980.24,1019.75,328,16.63,8.12,-29,1
1792753267,2026-10-23 13:01,55.50,980.20,1019.72,328,16.48,7.56,-29,1
1792753567,2026-10-23 13:06,56.20,980.20,1019.72,328,16.77,8.01,-29,1
1792753867,2026-10-23 13:11,59.61,980.12,1019.63,328,17.06,9.15,-30,1
1792754167,2026-10-23 13:16,56.31,980.18,1019.70,328,16.79,8.06,-30,1
1792754468,2026-10-23 13:21,55.40,980.07,1019.59,328,17.47,8.45,-30,1
1792754768,2026-10-23 13:26,54.15,979.95,1019.46,328,17.02,7.70,-30,1
1792755068,2026-10-23 13:31,59.03,979.92,1019.44,328,16.99,8.94,-30,1
1792755368,2026-10-23 13:36,55.78,979.96,1019.48,328,17.14,8.25,-31,1
1792755668,2026-10-23 13:41,53.54,979.95,1019.47,328,18.01,8.45,-31,1
1792755969,2026-10-23 13:46,53.98,979.90,1019.41,328,17.62,8.21,-29,1
1792756269,2026-10-23 13:51,53.79,979.95,1019.47,328,17.28,7.85,-30,1
1792756569,2026-10-23 13:56,52.19,979.81,1019.33,328,17.43,7.54,-30,1
1792756869,2026-10-23 14:01,52.00,979.91,1019.43,328,17.30,7.37,-30,1
1792757169,2026-10-23 14:06,52.65,979.68,1019.20,328,17.50,7.73,-29,1
1792757469,2026-10-23 14:11,49.66,979.57,1019.09,328,18.27,7.59,-29,1
1792757770,2026-10-23 14:16,48.60,979.51,1019.03,328,18.24,7.24,-30,1
1792758070,2026-10-23 14:21,47.81,979.60,1019.12,328,18.63,7.36,-30,1
1792758370,2026-10-23 14:26,44.91,979.50,1019.02,328,19.42,7.17,-32,1
1792758670,2026-10-23 14:31,40.30,979.55,1019.07,328,21.07,7.08,-30,1
1792758970,2026-10-23 14:36,39.64,979.41,1018.93,328,21.66,7.36,-30,1
1792759271,2026-10-23 14:41,42.00,979.44,1018.96,328,21.02,7.64,-31,1
1792759571,2026-10-23 14:46,40.65,979.59,1019.10,328,19.88,6.13,-32,1
1792759871,2026-10-23 14:51,42.52,979.33,1018.84,328,20.66,7.49,-29,1
1792760171,2026-10-23 14:56,38.31,979.30,1018.82,328,22.36,7.49,-29,1
1792760471,2026-10-23 15:01,38.53,979.24,1018.75,328,22.23,7.46,-30,1
1792760771,2026-10-23 15:06,37.39,979.32,1018.83,328,22.77,7.50,-30,1
1792761072,2026-10-23 15:11,36.11,979.28,1018.80,328,22.68,6.91,-30,1
1792761372,2026-10-23 15:16,40.44,979.33,1018.85,328,21.23,7.27,-30,1
1792761672,2026-10-23 15:21,38.82,979.22,1018.73,328,22.71,7.99,-29,1
1792761972,2026-10-23 15:26,40.74,979.28,1018.79,328,20.71,6.91,-29,1
1792762272,2026-10-23 15:31,36.90,979.26,1018.77,328,23.24,7.72,-30,1
1792762572,2026-10-23 15:36,37.35,979.10,1018.62,328,22.58,7.31,-29,1
1792762873,2026-10-23 15:41,39.44,979.13,1018.65,328,21.94,7.54,-30,1
1792763173,2026-10-23 15:46,43.09,979.09,1018.61,328,21.10,8.09,-30,1
1792763473,2026-10-23 15:51,42.34,979.15,1018.67,328,20.37,7.17,-31,1
1792763773,2026-10-23 15:56,41.88,979.12,1018.64,328,20.45,7.08,-31,1
1792764073,2026-10-23 16:01,44.01,979.12,1018.63,328,19.97,7.37,-32,1
1792764374,2026-10-23 16:06,45.65,979.17,1018.68,328,19.81,7.76,-30,1
1792764674,2026-10-23 16:11,45.10,979.13,1018.65,328,19.87,7.64,-30,1
1792764974,2026-10-23 16:16,47.88,979.12,1018.64,328,18.84,7.58,-30,1
1792765274,2026-10-23 16:21,48.41,979.02,1018.54,328,19.14,8.01,-30,1
1792765574,2026-10-23 16:26,51.76,979.02,1018.53,328,18.36,8.28,-29,1
1792765874,2026-10-23 16:31,52.34,978.94,1018.45,328,18.08,8.18,-28,1
1792766175,2026-10-23 16:36,57.46,978.88,1018.40,328,17.18,8.72,-31,1
1792766475,2026-10-23 16:41,55.98,978.84,1018.36,328,17.23,8.39,-31,1
1792766775,2026-10-23 16:46,53.93,978.72,1018.24,328,17.86,8.42,-29,1
1792767075,2026-10-23 16:51,56.14,978.67,1018.19,328,17.43,8.61,-29,1
1792767375,2026-10-23 16:56,56.18,978.59,1018.10,328,17.24,8.45,-30,1
1792767675,2026-10-23 17:01,55.14,978.53,1018.05,328,17.17,8.11,-32,1
1792767975,2026-10-23 17:06,54.86,978.48,1017.99,328,17.15,8.01,-32,1
1792768276,2026-10-23 17:11,57.30,978.51,1018.03,328,16.62,8.16,-30,1
1792768576,2026-10-23 17:16,57.07,978.46,1017.98,328,16.74,8.21,-32,1
1792768876,2026-10-23 17:21,57.82,978.51,1018.03,328,16.58,8.25,-31,1
1792769176,2026-10-23 17:26,59.84,978.56,1018.08,328,16.16,8.37,-31,1
1792769476,2026-10-23 17:31,59.37,978.59,1018.10,328,16.35,8.43,-31,1
1792769776,2026-10-23 17:36,60.39,978.62,1018.14,328,16.25,8.58,-32,1
1792770076,2026-10-23 17:41,63.92,978.67,1018.19,328,15.71,8.92,-33,1
1792770376,2026-10-23 17:46,63.82,978.65,1018.17,328,15.73,8.91,-35,1
1792770676,2026-10-23 17:51,64.99,978.61,1018.13,328,15.15,8.63,-32,1
1792770977,2026-10-23 17:56,64.35,978.57,1018.09,328,15.25,8.58,-32,1
1792771277,2026-10-23 18:01,65.26,978.61,1018.12,328,14.81,8.37,-33,1
1792771577,2026-10-23 18:06,65.85,978.55,1018.07,328,14.71,8.40,-33,1
1792771877,2026-10-23 18:11,65.96,978.53,1018.05,328,14.68,8.40,-34,1
1792772177,2026-10-23 18:16,65.54,978.43,1017.94,328,14.92,8.53,-32,1
1792772477,2026-10-23 18:21,66.28,978.38,1017.90,328,14.54,8.34,-32,1
1792772777,2026-10-23 18:26,67.40,978.44,1017.96,328,14.49,8.54,-31,1
1792773077,2026-10-23 18:31,67.45,978.37,1017.88,328,14.43,8.49,-32,1
1792773377,2026-10-23 18:36,68.87,978.32,1017.84,328,14.12,8.50,-31,1
1792773677,2026-10-23 18:41,68.92,978.30,1017.82,328,14.16,8.55,-31,1
1792773978,2026-10-23 18:46,68.14,978.26,1017.77,328,14.24,8.46,-31,1
1792774278,2026-10-23 18:51,68.79,978.16,1017.67,328,13.95,8.32,-33,1
1792774578,2026-10-23 18:56,69.62,978.13,1017.65,328,13.90,8.45,-31,1
1792774878,2026-10-23 19:01,69.72,978.16,1017.68,328,13.82,8.40,-34,1
1792775178,2026-10-23 19:06,69.68,978.07,1017.59,328,13.80,8.37,-31,1
1792775478,2026-10-23 19:11,69.04,978.04,1017.56,328,13.98,8.40,-31,1
1792775778,2026-10-23 19:16,68.84,977.96,1017.48,328,14.00,8.38,-32,1
1792776078,2026-10-23 19:21,68.48,977.85,1017.37,328,13.93,8.24,-31,1
1792776378,2026-10-23 19:26,69.55,977.81,1017.33,328,13.57,8.12,-33,1
1792776679,2026-10-23 19:31,68.40,977.83,1017.35,328,13.52,7.83,-31,1
1792776979,2026-10-23 19:36,69.64,977.79,1017.31,328,13.47,8.04,-31,1
1792777279,2026-10-23 19:41,69.17,977.85,1017.37,328,13.40,7.88,-31,1
1792777579,2026-10-23 19:46,69.46,977.87,1017.39,328,13.34,7.88,-31,1
1792777879,2026-10-23 19:51,69.70,977.85,1017.36,328,13.25,7.84,-33,1
1792778179,2026-10-23 19:56,70.24,977.79,1017.31,328,13.03,7.75,-32,1
1792778479,2026-10-23 20:01,71.27,977.78,1017.30,328,13.16,8.09,-31,1
1792778779,2026-10-23 20:06,70.13,977.78,1017.30,328,13.49,8.17,-31,1
1792779079,2026-10-23 20:11,72.20,977.72,1017.24,328,12.99,8.11,-32,1
1792779380,2026-10-23 20:16,73.59,977.73,1017.25,328,12.87,8.28,-31,1
1792779680,2026-10-23 20:21,73.26,977.64,1017.16,328,13.02,8.36,-33,1
1792779980,2026-10-23 20:26,74.38,977.69,1017.21,328,12.63,8.20,-31,1
1792780280,2026-10-23 20:31,75.58,977.73,1017.25,328,12.58,8.39,-31,1
1792780580,2026-10-23 20:36,75.58,977.73,1017.25,328,12.72,8.53,-31,1
1792780880,2026-10-23 20:41,76.80,977.78,1017.30,328,12.42,8.47,-31,1
1792781180,2026-10-23 20:46,76.25,977.75,1017.27,328,12.67,8.61,-30,1
1792781480,2026-10-23 20:51,75.17,977.68,1017.19,328,12.78,8.51,-31,1
1792781780,2026-10-23 20:56,74.32,977.65,1017.17,328,12.88,8.43,-34,1
1792782081,2026-10-23 21:01,76.79,977.67,1017.19,328,12.50,8.55,-30,1
1792782381,2026-10-23 21:06,79.69,977.66,1017.18,328,12.25,8.85,-31,1
1792782681,2026-10-23 21:11,80.60,977.60,1017.12,328,12.18,8.95,-31,1
1792782981,2026-10-23 21:16,81.33,977.61,1017.13,328,12.23,9.14,-31,1
1792783281,2026-10-23 21:21,81.80,977.69,1017.21,328,12.14,9.13,-32,1
1792783581,2026-10-23 21:26,83.68,977.61,1017.12,328,11.97,9.30,-33,1
1792783881,2026-10-23 21:31,82.41,977.60,1017.11,328,12.21,9.31,-31,1
1792784181,2026-10-23 21:36,83.80,977.61,1017.12,328,12.24,9.59,-32,1
1792784481,2026-10-23 21:41,81.97,977.72,1017.23,328,12.26,9.28,-31,1
1792784782,2026-10-23 21:46,82.45,977.76,1017.28,328,12.51,9.61,-32,1
1792785082,2026-10-23 21:51,80.38,977.72,1017.24,328,12.71,9.43,-32,1
1792785382,2026-10-23 21:56,81.27,977.72,1017.24,328,12.58,9.47,-31,1
1792785682,2026-10-23 22:01,81.96,977.73,1017.25,328,12.37,9.39,-30,1
1792785982,2026-10-23 22:06,83.87,977.74,1017.26,328,12.36,9.72,-30,1
1792786282,2026-10-23 22:11,83.40,977.70,1017.22,328,12.24,9.52,-31,1
1792786582,2026-10-23 22:16,84.29,977.65,1017.17,328,12.12,9.56,-31,1
1792786882,2026-10-23 22:21,85.61,977.63,1017.15,328,12.04,9.71,-30,1
1792787183,2026-10-23 22:26,87.25,977.71,1017.23,328,11.71,9.67,-29,1
1792787483,2026-10-23 22:31,87.07,977.69,1017.21,328,12.09,10.01,-31,1
1792787783,2026-10-23 22:36,87.71,977.80,1017.32,328,11.93,9.97,-29,1
1792788083,2026-10-23 22:41,85.28,977.77,1017.29,328,12.30,9.91,-30,1
1792788383,2026-10-23 22:46,84.52,977.82,1017.34,328,12.38,9.86,-33,1
1792788684,2026-10-23 22:51,84.93,977.82,1017.33,328,12.45,10.00,-30,1
1792788984,2026-10-23 22:56,85.15,977.75,1017.27,328,12.27,9.86,-30,1
1792789284,2026-10-23 23:01,85.26,977.66,1017.18,328,12.42,10.03,-30,1
1792789584,2026-10-23 23:06,86.78,977.59,1017.11,328,11.99,9.87,-32,1
1792789884,2026-10-23 23:11,89.82,977.66,1017.18,328,11.51,9.91,-30,1
1792790184,2026-10-23 23:16,90.01,977.66,1017.18,328,11.73,10.16,-30,1
1792790485,2026-10-23 23:21,89.44,977.55,1017.07,328,12.10,10.43,-30,1
1792790785,2026-10-23 23:26,89.16,977.57,1017.09,328,11.75,10.03,-32,1
1792791085,2026-10-23 23:31,91.26,977.45,1016.96,328,11.65,10.28,-30,1
1792791385,2026-10-23 23:36,92.74,977.48,1017.00,328,11.45,10.33,-30,1
1792791685,2026-10-23 23:41,91.49,977.44,1016.95,328,11.93,10.60,-31,1
1792791985,2026-10-23 23:46,88.70,977.40,1016.92,328,12.44,10.64,-30,1
1792792286,2026-10-23 23:51,86.64,977.35,1016.86,328,12.46,10.30,-29,1
1792792586,2026-10-23 23:56,86.37,977.37,1016.89,328,12.29,10.09,-30,1