1792792886,2026-10-24 00:01,89.83,977.40,1016.92,328,11.68,10.08,-30,1
1792793186,2026-10-24 00:06,91.60,977.47,1016.99,328,11.67,10.36,-30,1
1792793486,2026-10-24 00:11,90.98,977.34,1016.86,328,12.10,10.68,-30,1
1792793786,2026-10-24 00:16,89.01,977.30,1016.82,328,12.32,10.57,-31,1
1792794087,2026-10-24 00:21,87.50,977.31,1016.83,328,11.95,9.95,-30,1
1792794387,2026-10-24 00:26,90.23,977.23,1016.75,328,11.94,10.40,-31,1
1792794687,2026-10-24 00:31,90.83,977.24,1016.76,328,11.74,10.30,-30,1
1792794987,2026-10-24 00:36,92.66,977.19,1016.71,328,11.26,10.12,-31,1
1792795287,2026-10-24 00:41,93.66,977.20,1016.72,328,11.15,10.18,-32,1
1792795587,2026-10-24 00:46,92.90,977.23,1016.75,328,11.52,10.42,-31,1
1792795888,2026-10-24 00:51,92.64,977.25,1016.77,328,11.18,10.04,-30,1
1792796188,2026-10-24 00:56,91.30,977.34,1016.86,328,11.43,10.07,-30,1
1792796488,2026-10-24 01:01,88.25,977.34,1016.86,328,11.22,9.36,-30,1
1792796788,2026-10-24 01:06,90.51,977.25,1016.77,328,11.00,9.52,-32,1
1792797088,2026-10-24 01:11,91.79,977.27,1016.79,328,10.81,9.54,-31,1
1792797388,2026-10-24 01:16,89.95,977.16,1016.68,328,11.07,9.49,-32,1
1792797689,2026-10-24 01:21,88.64,977.14,1016.66,328,11.13,9.33,-32,1
1792797989,2026-10-24 01:26,86.60,977.18,1016.70,328,11.02,8.88,-31,1
1792798289,2026-10-24 01:31,86.56,977.17,1016.68,328,10.90,8.76,-32,1
1792798589,2026-10-24 01:36,87.02,977.13,1016.65,328,10.73,8.67,-31,1
1792798889,2026-10-24 01:41,89.22,977.09,1016.61,328,10.34,8.65,-30,1
1792799189,2026-10-24 01:46,89.54,977.11,1016.63,328,10.34,8.70,-31,1
1792799490,2026-10-24 01:51,90.20,977.11,1016.63,328,10.39,8.86,-32,1
1792799790,2026-10-24 01:56,88.97,977.13,1016.64,328,10.38,8.65,-31,1
1792800090,2026-10-24 02:01,89.68,977.16,1016.67,328,10.20,8.59,-33,1
1792800390,2026-10-24 02:06,88.17,977.11,1016.63,328,10.30,8.44,-31,1
1792800690,2026-10-24 02:11,88.37,977.07,1016.59,328,10.29,8.46,-31,1
1792800990,2026-10-24 02:16,89.35,977.15,1016.66,328,10.25,8.58,-30,1
1792801291,2026-10-24 02:21,88.77,977.14,1016.66,328,10.22,8.46,-32,1
1792801591,2026-10-24 02:26,89.78,977.20,1016.72,328,10.10,8.51,-30,1
1792801891,2026-10-24 02:31,87.84,977.22,1016.74,328,9.92,8.01,-30,1
1792802191,2026-10-24 02:36,88.80,977.21,1016.72,328,10.03,8.28,-30,1
1792802491,2026-10-24 02:41,89.70,977.17,1016.69,328,10.04,8.43,-30,1
1792802792,2026-10-24 02:46,92.16,977.07,1016.58,328,9.92,8.71,-30,1
1792803092,2026-10-24 02:51,92.15,977.07,1016.59,328,9.85,8.64,-31,1
1792803392,2026-10-24 02:56,93.59,977.02,1016.54,328,9.46,8.49,-30,1
1792803692,2026-10-24 03:01,94.97,976.96,1016.47,328,9.75,8.99,-31,1
1792803992,2026-10-24 03:06,94.56,976.94,1016.45,328,9.71,8.89,-31,1
1792804292,2026-10-24 03:11,92.32,976.92,1016.44,328,9.74,8.56,-32,1
1792804592,2026-10-24 03:16,92.57,976.86,1016.38,328,9.38,8.24,-32,1
1792804892,2026-10-24 03:21,91.45,976.87,1016.39,328,9.47,8.15,-31,1
1792805193,2026-10-24 03:26,90.11,976.88,1016.39,328,9.33,7.80,-31,1
1792805493,2026-10-24 03:31,88.98,976.95,1016.47,328,9.20,7.49,-30,1
1792805793,2026-10-24 03:36,88.19,976.91,1016.43,328,9.24,7.39,-30,1
1792806093,2026-10-24 03:41,93.46,976.97,1016.48,328,8.66,7.67,-32,1
1792806393,2026-10-24 03:46,94.00,976.93,1016.45,328,8.90,7.99,-30,1
1792806693,2026-10-24 03:51,96.13,976.90,1016.42,328,8.84,8.26,-32,1
1792806993,2026-10-24 03:56,96.36,976.88,1016.39,328,9.03,8.49,-32,1
1792807293,2026-10-24 04:01,94.91,976.90,1016.42,328,9.44,8.67,-30,1
1792807593,2026-10-24 04:06,93.74,976.82,1016.33,328,9.35,8.40,-32,1
1792807894,2026-10-24 04:11,91.03,976.79,1016.31,328,9.29,7.91,-33,1
1792808194,2026-10-24 04:16,91.56,976.86,1016.38,328,8.71,7.42,-32,1
1792808494,2026-10-24 04:21,96.12,976.80,1016.32,328,8.79,8.21,-31,1
1792808794,2026-10-24 04:26,95.93,976.77,1016.29,328,8.35,7.75,-32,1
1792809094,2026-10-24 04:31,97.62,976.80,1016.32,328,8.36,8.01,-31,1
1792809394,2026-10-24 04:36,99.05,976.79,1016.30,328,8.42,8.29,-32,1
1792809694,2026-10-24 04:41,99.49,976.74,1016.26,328,8.64,8.57,-31,1
1792809994,2026-10-24 04:46,100.00,976.86,1016.38,328,8.26,8.27,-31,1
1792810294,2026-10-24 04:51,100.00,976.73,1016.25,328,8.37,8.38,-34,1
1792810594,2026-10-24 04:56,100.00,976.80,1016.32,328,8.08,8.09,-32,1
1792810895,2026-10-24 05:01,100.00,976.79,1016.31,328,7.73,7.74,-32,1
1792811195,2026-10-24 05:06,100.00,976.86,1016.38,328,7.99,8.00,-32,1
1792811495,2026-10-24 05:11,100.00,976.86,1016.38,328,7.95,7.96,-31,1
1792811795,2026-10-24 05:16,100.00,976.73,1016.24,328,8.03,8.04,-34,1
1792812095,2026-10-24 05:21,100.00,976.63,1016.15,328,8.08,8.09,-32,1
1792812395,2026-10-24 05:26,100.00,976.64,1016.16,328,8.24,8.25,-31,1
1792812695,2026-10-24 05:31,100.00,976.66,1016.18,328,8.55,8.56,-31,1
1792812995,2026-10-24 05:36,100.00,976.57,1016.09,328,7.95,7.96,-35,1
1792813295,2026-10-24 05:41,100.00,976.65,1016.16,328,8.13,8.14,-32,1
1792813596,2026-10-24 05:46,100.00,976.78,1016.29,328,7.92,7.93,-32,1
1792813896,2026-10-24 05:51,100.00,976.87,1016.39,328,8.06,8.07,-31,1
1792814196,2026-10-24 05:56,100.00,976.91,1016.42,328,8.17,8.18,-32,1
1792814496,2026-10-24 06:01,100.00,976.86,1016.38,328,8.50,8.51,-32,1
1792814796,2026-10-24 06:06,100.00,976.95,1016.47,328,8.84,8.85,-32,1
1792815096,2026-10-24 06:11,100.00,976.87,1016.38,328,9.34,9.35,-33,1
1792815396,2026-10-24 06:16,100.00,976.95,1016.47,328,9.30,9.31,-32,1
1792815696,2026-10-24 06:21,99.05,976.94,1016.46,328,9.03,8.90,-34,1
1792815996,2026-10-24 06:26,99.33,976.93,1016.44,328,8.58,8.49,-32,1
1792816296,2026-10-24 06:31,100.00,976.98,1016.50,328,8.24,8.25,-33,1
1792816597,2026-10-24 06:36,100.00,976.92,1016.44,328,7.98,7.99,-32,1
1792816897,2026-10-24 06:41,100.00,977.00,1016.52,328,7.79,7.80,-31,1
1792817197,2026-10-24 06:46,100.00,977.08,1016.60,328,8.10,8.11,-31,1
1792817497,2026-10-24 06:51,100.00,976.98,1016.50,328,8.35,8.36,-33,1
1792817797,2026-10-24 06:56,100.00,977.04,1016.56,328,8.30,8.31,-30,1
1792818097,2026-10-24 07:01,100.00,977.12,1016.63,328,8.62,8.63,-31,1
1792818397,2026-10-24 07:06,100.00,977.19,1016.71,328,8.37,8.38,-31,1
1792818697,2026-10-24 07:11,100.00,977.24,1016.76,328,8.88,8.89,-32,1
1792818997,2026-10-24 07:16,100.00,977.18,1016.70,328,8.87,8.88,-31,1
1792819298,2026-10-24 07:21,99.87,977.11,1016.63,328,9.09,9.08,-34,1
1792819598,2026-10-24 07:26,99.37,977.16,1016.68,328,8.66,8.57,-32,1
1792819898,2026-10-24 07:31,99.81,977.26,1016.78,328,8.98,8.96,-35,1
1792820198,2026-10-24 07:36,98.91,977.26,1016.78,328,9.05,8.90,-33,1
1792820498,2026-10-24 07:41,98.88,977.39,1016.91,328,9.00,8.84,-32,1
1792820798,2026-10-24 07:46,99.04,977.35,1016.87,328,9.03,8.89,-31,1
1792821098,2026-10-24 07:51,100.00,977.24,1016.75,328,9.23,9.24,-30,1
1792821398,2026-10-24 07:56,97.65,977.23,1016.75,328,9.53,9.18,-31,1
1792821698,2026-10-24 08:01,97.17,977.07,1016.59,328,9.78,9.36,-30,1
1792821999,2026-10-24 08:06,96.21,976.98,1016.50,328,9.79,9.22,-31,1
1792822299,2026-10-24 08:11,93.90,976.98,1016.50,328,9.72,8.79,-30,1
1792822599,2026-10-24 08:16,94.45,976.90,1016.42,328,10.07,9.23,-32,1
1792822899,2026-10-24 08:21,94.03,976.99,1016.51,328,9.89,8.98,-30,1
1792823199,2026-10-24 08:26,95.06,977.07,1016.59,328,9.86,9.11,-30,1
1792823499,2026-10-24 08:31,97.97,977.26,1016.78,328,9.38,9.08,-33,1
1792823799,2026-10-24 08:36,97.58,977.33,1016.85,328,9.99,9.63,-31,1
1792824099,2026-10-24 08:41,97.68,977.39,1016.91,328,10.44,10.10,-31,1
1792824399,2026-10-24 08:46,97.37,977.43,1016.95,328,10.87,10.48,-33,1
1792824700,2026-10-24 08:51,93.12,977.51,1017.03,328,11.14,10.08,-32,1
1792825000,2026-10-24 08:56,93.90,977.62,1017.14,328,10.79,9.86,-33,1
1792825300,2026-10-24 09:01,96.47,977.55,1017.07,328,10.51,9.98,-31,1
1792825600,2026-10-24 09:06,95.12,977.76,1017.28,328,10.82,10.08,-32,1
1792825900,2026-10-24 09:11,94.66,977.79,1017.30,328,10.97,10.16,-32,1
1792826200,2026-10-24 09:16,92.39,977.85,1017.37,328,11.11,9.93,-31,1
1792826500,2026-10-24 09:21,94.87,977.91,1017.43,328,10.58,9.80,-32,1
1792826800,2026-10-24 09:26,93.26,977.99,1017.50,328,11.11,10.07,-32,1
1792827100,2026-10-24 09:31,93.71,977.95,1017.47,328,11.01,10.04,-32,1
1792827400,2026-10-24 09:36,92.40,978.03,1017.54,328,11.16,9.98,-32,1
1792827701,2026-10-24 09:41,91.92,977.94,1017.46,328,11.58,10.32,-34,1
1792828001,2026-10-24 09:46,88.12,977.90,1017.42,328,11.42,9.53,-32,1
1792828301,2026-10-24 09:51,94.52,977.85,1017.36,328,10.74,9.90,-33,1
1792828601,2026-10-24 09:56,91.75,977.88,1017.40,328,11.45,10.17,-32,1
1792828901,2026-10-24 10:01,91.51,978.01,1017.52,328,11.31,9.99,-31,1
1792829201,2026-10-24 10:06,93.74,977.98,1017.50,328,11.08,10.12,-31,1
1792829501,2026-10-24 10:11,94.14,978.10,1017.61,328,11.06,10.16,-33,1
1792829801,2026-10-24 10:16,95.35,978.17,1017.69,328,10.96,10.25,-30,1
1792830101,2026-10-24 10:21,91.02,978.26,1017.78,328,11.35,9.95,-30,1
1792830402,2026-10-24 10:26,91.32,978.27,1017.79,328,10.88,9.53,-32,1
1792830702,2026-10-24 10:31,91.79,978.28,1017.79,328,11.11,9.83,-30,1
1792831002,2026-10-24 10:36,87.65,978.26,1017.78,328,11.75,9.78,-33,1
1792831302,2026-10-24 10:41,86.22,978.30,1017.82,328,12.10,9.88,-32,1
1792831602,2026-10-24 10:46,85.55,978.43,1017.94,328,11.89,9.55,-34,1
1792831902,2026-10-24 10:51,87.74,978.41,1017.93,328,11.68,9.73,-31,1
1792832202,2026-10-24 10:56,83.01,978.45,1017.97,328,12.09,9.30,-32,1
1792832502,2026-10-24 11:01,80.94,978.40,1017.92,328,12.52,9.35,-33,1
1792832802,2026-10-24 11:06,81.67,978.31,1017.83,328,12.55,9.51,-35,1
1792833103,2026-10-24 11:11,81.61,978.34,1017.85,328,12.75,9.69,-30,1
1792833403,2026-10-24 11:16,80.99,978.31,1017.83,328,12.68,9.51,-31,1
1792833703,2026-10-24 11:21,80.54,978.35,1017.86,328,12.87,9.62,-32,1
1792834003,2026-10-24 11:26,79.57,978.33,1017.85,328,13.12,9.68,-30,1
1792834303,2026-10-24 11:31,80.21,978.38,1017.90,328,13.27,9.95,-31,1
1792834603,2026-10-24 11:36,77.37,978.41,1017.93,328,14.00,10.12,-31,1
1792834903,2026-10-24 11:41,78.21,978.44,1017.96,328,13.70,9.99,-31,1
1792835203,2026-10-24 11:46,79.96,978.44,1017.96,328,13.81,10.42,-31,1
1792835503,2026-10-24 11:51,77.89,978.55,1018.07,328,13.88,10.10,-34,1
1792835804,2026-10-24 11:56,79.47,978.54,1018.06,328,13.57,10.10,-33,1
1792836104,2026-10-24 12:01,77.77,978.61,1018.13,328,14.18,10.37,-35,1
1792836404,2026-10-24 12:06,78.83,978.55,1018.07,328,14.16,10.55,-31,1
1792836704,2026-10-24 12:11,77.17,978.59,1018.11,328,14.18,10.25,-32,1
1792837004,2026-10-24 12:16,76.70,978.56,1018.08,328,14.72,10.68,-33,1
1792837304,2026-10-24 12:21,74.76,978.53,1018.05,328,14.89,10.46,-33,1
1792837604,2026-10-24 12:26,76.98,978.52,1018.03,328,14.46,10.49,-31,1
1792838207,2026-10-24 12:36,76.77,978.46,1017.98,328,14.07,10.07,-31,1
1792838508,2026-10-24 12:41,77.90,978.42,1017.94,328,14.13,10.34,-29,1
1792838808,2026-10-24 12:46,81.34,978.41,1017.93,328,13.41,10.29,-30,1
1792839108,2026-10-24 12:51,79.70,978.37,1017.89,328,14.46,11.01,-31,1
1792839408,2026-10-24 12:56,77.06,978.42,1017.94,328,15.23,11.25,-32,1
1792839708,2026-10-24 13:01,73.69,978.36,1017.88,328,15.61,10.94,-30,1
1792840009,2026-10-24 13:06,71.52,978.38,1017.90,328,15.72,10.60,-30,1
1792840309,2026-10-24 13:11,72.80,978.38,1017.90,328,15.38,10.54,-31,1
1792840609,2026-10-24 13:16,74.89,978.32,1017.84,328,15.74,11.31,-30,1
1792840909,2026-10-24 13:21,72.25,978.32,1017.84,328,15.91,10.94,-30,1
1792841209,2026-10-24 13:26,72.95,978.20,1017.72,328,15.87,11.04,-31,1
1792841509,2026-10-24 13:31,70.25,978.09,1017.61,328,16.17,10.76,-30,1
1792841810,2026-10-24 13:36,68.31,978.12,1017.64,328,16.76,10.91,-30,1
1792842110,2026-10-24 13:41,62.32,978.21,1017.73,328,17.41,10.15,-30,1
1792842410,2026-10-24 13:46,54.67,977.86,1017.37,328,18.10,8.85,-28,1
1792842710,2026-10-24 13:51,51.92,977.90,1017.42,328,18.46,8.42,-30,1
1792843010,2026-10-24 13:56,52.77,977.86,1017.38,328,18.02,8.25,-31,1
1792843310,2026-10-24 14:01,52.64,977.92,1017.44,328,18.05,8.24,-30,1
1792843611,2026-10-24 14:06,53.00,977.87,1017.39,328,18.01,8.30,-32,1
1792843911,2026-10-24 14:11,53.95,977.92,1017.44,328,17.21,7.82,-32,1
1792844211,2026-10-24 14:16,59.84,977.83,1017.35,328,16.08,8.29,-31,1
1792844511,2026-10-24 14:21,60.40,977.78,1017.30,328,16.53,8.85,-30,1
1792844811,2026-10-24 14:26,54.87,977.87,1017.39,328,17.75,8.57,-31,1
1792845111,2026-10-24 14:31,54.31,977.72,1017.24,328,18.08,8.73,-32,1
1792845412,2026-10-24 14:36,55.63,977.80,1017.32,328,17.68,8.71,-30,1
1792845712,2026-10-24 14:41,55.33,977.80,1017.32,328,17.71,8.66,-34,1
1792846012,2026-10-24 14:46,55.86,977.85,1017.37,328,17.14,8.27,-31,1
1792846312,2026-10-24 14:51,56.31,977.89,1017.40,328,17.17,8.42,-30,1
1792846612,2026-10-24 14:56,56.23,977.87,1017.39,328,17.25,8.47,-31,1
1792846912,2026-10-24 15:01,56.99,977.84,1017.35,328,17.09,8.52,-30,1
1792847213,2026-10-24 15:06,56.68,977.84,1017.36,328,17.37,8.70,-32,1
1792847513,2026-10-24 15:11,56.15,977.99,1017.51,328,17.01,8.22,-35,1
1792847813,2026-10-24 15:16,57.65,977.74,1017.26,328,16.66,8.28,-38,1
1792848113,2026-10-24 15:21,57.14,977.85,1017.37,328,16.97,8.44,-32,1
1792848413,2026-10-24 15:26,55.84,977.79,1017.31,328,17.32,8.43,-31,1
1792848714,2026-10-24 15:31,57.14,977.70,1017.22,328,17.16,8.62,-30,1
1792849014,2026-10-24 15:36,57.59,977.81,1017.33,328,17.14,8.72,-29,1
1792849314,2026-10-24 15:41,57.49,977.86,1017.38,328,17.19,8.74,-29,1
1792849614,2026-10-24 15:46,56.74,977.82,1017.34,328,17.38,8.72,-29,1
1792849914,2026-10-24 15:51,58.54,977.86,1017.38,328,16.70,8.55,-29,1
1792850214,2026-10-24 15:56,59.27,977.94,1017.46,328,16.75,8.78,-31,1
1792850515,2026-10-24 16:01,59.24,977.91,1017.43,328,16.93,8.94,-30,1
1792850815,2026-10-24 16:06,59.31,977.94,1017.45,328,16.83,8.86,-30,1
1792851115,2026-10-24 16:11,59.62,977.98,1017.50,328,16.99,9.09,-29,1
1792851415,2026-10-24 16:16,60.69,978.01,1017.53,328,16.69,9.07,-30,1
1792851715,2026-10-24 16:21,61.18,978.07,1017.59,328,16.66,9.16,-31,1
1792852015,2026-10-24 16:26,61.23,978.14,1017.66,328,16.83,9.34,-30,1
1792852316,2026-10-24 16:31,62.17,978.15,1017.67,328,16.65,9.39,-30,1
1792852616,2026-10-24 16:36,62.09,978.19,1017.71,328,16.93,9.64,-29,1
1792852916,2026-10-24 16:41,61.85,978.16,1017.68,328,16.82,9.48,-33,1
1792853216,2026-10-24 16:46,63.15,978.23,1017.74,328,16.40,9.39,-30,1
1792853516,2026-10-24 16:51,62.65,978.17,1017.69,328,16.45,9.32,-28,1
1792853816,2026-10-24 16:56,63.27,978.16,1017.68,328,16.35,9.37,-31,1
1792854117,2026-10-24 17:01,64.46,978.09,1017.61,328,16.24,9.54,-29,1
1792854417,2026-10-24 17:06,65.17,978.11,1017.63,328,16.12,9.59,-30,1
1792854717,2026-10-24 17:11,66.87,978.13,1017.65,328,15.82,9.69,-30,1
1792855017,2026-10-24 17:16,66.85,978.16,1017.68,328,15.77,9.64,-31,1
1792855317,2026-10-24 17:21,67.58,978.16,1017.68,328,15.59,9.63,-33,1
1792855617,2026-10-24 17:26,68.89,978.21,1017.72,328,15.34,9.68,-31,1
1792855918,2026-10-24 17:31,70.99,978.22,1017.74,328,14.91,9.71,-31,1
1792856218,2026-10-24 17:36,75.11,978.25,1017.77,328,14.51,10.17,-34,1
1792856518,2026-10-24 17:41,74.79,978.22,1017.74,328,14.40,10.00,-29,1
1792856818,2026-10-24 17:46,80.14,978.21,1017.73,328,13.62,10.27,-30,1
1792857118,2026-10-24 17:51,78.73,978.25,1017.77,328,14.08,10.45,-30,1
1792857419,2026-10-24 17:56,77.35,978.34,1017.86,328,14.01,10.12,-31,1
1792857719,2026-10-24 18:01,75.60,978.54,1018.06,328,14.02,9.79,-29,1
1792858019,2026-10-24 18:06,77.51,978.58,1018.10,328,13.72,9.87,-30,1
1792858319,2026-10-24 18:11,77.25,978.64,1018.16,328,13.70,9.80,-29,1
1792858619,2026-10-24 18:16,76.97,978.66,1018.18,328,13.67,9.72,-30,1
1792858919,2026-10-24 18:21,79.99,978.73,1018.25,328,13.34,9.97,-29,1
1792859220,2026-10-24 18:27,80.88,978.77,1018.29,328,13.35,10.15,-35,1
1792859520,2026-10-24 18:32,79.84,978.67,1018.18,328,13.42,10.02,-33,1
1792859820,2026-10-24 18:37,79.80,978.66,1018.17,328,13.46,10.05,-31,1
1792860120,2026-10-24 18:42,80.19,978.74,1018.26,328,13.52,10.18,-30,1
1792860420,2026-10-24 18:47,79.17,978.81,1018.33,328,13.59,10.06,-30,1
1792860720,2026-10-24 18:52,79.59,978.85,1018.37,328,13.60,10.15,-31,1
1792861021,2026-10-24 18:57,78.30,978.79,1018.30,328,13.79,10.09,-33,1
1792861321,2026-10-24 19:02,79.78,978.72,1018.24,328,13.66,10.25,-29,1
1792861621,2026-10-24 19:07,81.08,978.77,1018.29,328,13.53,10.36,-30,1
1792861921,2026-10-24 19:12,81.89,978.78,1018.30,328,13.24,10.23,-29,1
1792862221,2026-10-24 19:17,85.90,978.79,1018.31,328,12.90,10.61,-30,1
1792862521,2026-10-24 19:22,84.93,978.84,1018.36,328,13.11,10.64,-30,1
1792862822,2026-10-24 19:27,84.92,978.92,1018.44,328,13.13,10.66,-32,1
1792863122,2026-10-24 19:32,85.98,978.91,1018.43,328,13.11,10.83,-29,1
1792863422,2026-10-24 19:37,88.06,978.87,1018.39,328,12.91,10.99,-29,1
1792863722,2026-10-24 19:42,87.45,978.92,1018.44,328,13.15,11.12,-29,1
1792864022,2026-10-24 19:47,87.63,978.88,1018.40,328,13.32,11.32,-30,1
1792864323,2026-10-24 19:52,84.84,978.98,1018.50,328,13.44,10.95,-29,1
1792864623,2026-10-24 19:57,86.48,978.93,1018.45,328,12.98,10.79,-30,1
1792864923,2026-10-24 20:02,90.16,979.01,1018.52,328,12.49,10.93,-30,1
1792865223,2026-10-24 20:07,90.76,979.01,1018.53,328,12.84,11.38,-31,1
1792865523,2026-10-24 20:12,87.85,979.06,1018.58,328,13.03,11.07,-29,1
1792865823,2026-10-24 20:17,90.10,979.03,1018.54,328,12.65,11.08,-30,1
1792866124,2026-10-24 20:22,91.48,979.04,1018.56,328,13.01,11.67,-29,1
1792866424,2026-10-24 20:27,87.89,979.12,1018.63,328,13.46,11.51,-30,1
1792866724,2026-10-24 20:32,86.29,979.11,1018.62,328,13.50,11.27,-30,1
1792867024,2026-10-24 20:37,85.55,979.17,1018.68,328,13.56,11.20,-30,1
1792867324,2026-10-24 20:42,89.21,979.23,1018.75,328,12.92,11.20,-31,1
1792867624,2026-10-24 20:47,88.10,979.34,1018.85,328,13.10,11.19,-33,1
1792867925,2026-10-24 20:52,85.81,979.29,1018.80,328,13.39,11.07,-30,1
1792868225,2026-10-24 20:57,84.06,979.32,1018.84,328,13.53,10.90,-31,1
1792868525,2026-10-24 21:02,83.12,979.36,1018.88,328,13.64,10.84,-33,1
1792868825,2026-10-24 21:07,81.94,979.34,1018.86,328,13.86,10.84,-30,1
1792869125,2026-10-24 21:12,78.76,979.39,1018.91,328,14.12,10.50,-31,1
1792869425,2026-10-24 21:17,76.96,979.36,1018.88,328,14.17,10.20,-30,1
1792869726,2026-10-24 21:22,79.06,979.40,1018.91,328,14.13,10.57,-31,1
1792870026,2026-10-24 21:27,78.75,979.47,1018.99,328,13.91,10.29,-36,1
1792870326,2026-10-24 21:32,81.47,979.48,1019.00,328,13.55,10.45,-37,1
1792870626,2026-10-24 21:37,85.61,979.49,1019.00,328,13.42,11.07,-33,1
1792870926,2026-10-24 21:42,86.68,979.42,1018.94,328,13.49,11.33,-31,1
1792871226,2026-10-24 21:47,87.80,979.35,1018.87,328,13.14,11.17,-31,1
1792871527,2026-10-24 21:52,89.21,979.35,1018.87,328,12.92,11.20,-32,1
1792871827,2026-10-24 21:57,89.63,979.35,1018.87,328,12.91,11.26,-30,1
1792872127,2026-10-24 22:02,89.97,979.32,1018.84,328,12.89,11.29,-31,1
1792872427,2026-10-24 22:07,90.10,979.15,1018.67,328,13.23,11.65,-33,1
1792872727,2026-10-24 22:12,88.23,979.21,1018.73,328,13.05,11.16,-33,1
1792873028,2026-10-24 22:17,88.77,979.21,1018.73,328,13.23,11.43,-32,1
1792873328,2026-10-24 22:22,87.52,979.26,1018.78,328,13.28,11.26,-30,1
1792873628,2026-10-24 22:27,88.06,979.20,1018.72,328,13.23,11.31,-30,1
1792873928,2026-10-24 22:32,88.00,979.15,1018.67,328,13.34,11.40,-30,1
1792874228,2026-10-24 22:37,85.75,979.16,1018.68,328,13.23,10.91,-30,1
1792874528,2026-10-24 22:42,86.35,979.09,1018.61,328,13.41,11.19,-30,1
1792874829,2026-10-24 22:47,85.72,979.12,1018.64,328,13.44,11.11,-30,1
1792875129,2026-10-24 22:52,86.98,979.08,1018.60,328,13.50,11.39,-30,1
1792875429,2026-10-24 22:57,83.79,979.00,1018.52,328,13.68,11.00,-31,1
1792875729,2026-10-24 23:02,82.35,979.00,1018.52,328,13.86,10.91,-30,1
1792876029,2026-10-24 23:07,82.11,978.95,1018.47,328,13.93,10.94,-29,1
1792876330,2026-10-24 23:12,81.62,978.83,1018.35,328,13.88,10.80,-32,1
1792876630,2026-10-24 23:17,81.61,978.87,1018.39,328,13.81,10.73,-30,1
1792876930,2026-10-24 23:22,81.34,978.86,1018.38,328,13.85,10.72,-31,1
1792877230,2026-10-24 23:27,81.17,978.79,1018.31,328,13.86,10.70,-31,1
1792877530,2026-10-24 23:32,82.54,978.75,1018.27,328,13.42,10.52,-32,1
1792877830,2026-10-24 23:37,87.79,978.65,1018.16,328,12.94,10.97,-34,1
1792878131,2026-10-24 23:42,86.78,978.62,1018.14,328,13.46,11.31,-31,1
1792878431,2026-10-24 23:47,85.00,978.60,1018.12,328,13.48,11.02,-31,1
1792878731,2026-10-24 23:52,84.96,978.63,1018.14,328,13.33,10.87,-30,1
1792879031,2026-10-24 23:57,86.31,978.67,1018.19,328,13.09,10.87,-30,1