1792879331,2026-10-25 00:02,89.21,978.59,1018.11,328,12.79,11.07,-30,1
1792879631,2026-10-25 00:07,90.29,978.67,1018.19,328,12.78,11.24,-30,1
1792879932,2026-10-25 00:12,90.71,978.68,1018.20,328,12.95,11.48,-29,1
1792880232,2026-10-25 00:17,89.83,978.73,1018.24,328,13.04,11.42,-31,1
1792880532,2026-10-25 00:22,89.28,978.67,1018.19,328,13.30,11.58,-32,1
1792880832,2026-10-25 00:27,88.14,978.65,1018.17,328,13.20,11.29,-30,1
1792881132,2026-10-25 00:32,88.26,978.60,1018.12,328,13.22,11.33,-30,1
1792881433,2026-10-25 00:37,87.65,978.50,1018.02,328,13.20,11.21,-30,1
1792881733,2026-10-25 00:42,86.32,978.50,1018.02,328,13.35,11.12,-29,1
1792882033,2026-10-25 00:47,87.10,978.56,1018.07,328,12.95,10.87,-30,1
1792882333,2026-10-25 00:52,89.26,978.49,1018.01,328,12.68,10.97,-30,1
1792882633,2026-10-25 00:57,90.47,978.46,1017.98,328,12.63,11.12,-31,1
1792882933,2026-10-25 01:02,91.02,978.38,1017.90,328,12.74,11.32,-31,1
1792883234,2026-10-25 01:07,91.21,978.36,1017.88,328,12.56,11.18,-33,1
1792883534,2026-10-25 01:12,91.87,978.29,1017.81,328,12.66,11.38,-31,1
1792883834,2026-10-25 01:17,90.41,978.29,1017.81,328,12.93,11.41,-30,1
1792884134,2026-10-25 01:22,90.19,978.29,1017.81,328,12.72,11.16,-31,1
1792884434,2026-10-25 01:27,92.52,978.33,1017.85,328,12.44,11.27,-30,1
1792884734,2026-10-25 01:32,91.72,978.18,1017.69,328,12.76,11.46,-30,1
1792885035,2026-10-25 01:37,91.38,978.14,1017.65,328,12.99,11.63,-30,1
1792885335,2026-10-25 01:42,89.11,978.19,1017.71,328,13.18,11.44,-32,1
1792885635,2026-10-25 01:47,88.19,978.07,1017.59,328,13.25,11.35,-30,1
1792885935,2026-10-25 01:52,86.53,978.06,1017.58,328,13.17,10.98,-31,1
1792886235,2026-10-25 01:57,85.87,978.13,1017.65,328,13.08,10.78,-30,1
1792886535,2026-10-25 02:02,89.71,978.03,1017.55,328,12.66,11.02,-31,1
1792886836,2026-10-25 02:07,90.67,977.91,1017.42,328,12.91,11.43,-30,1
1792887136,2026-10-25 02:12,89.50,977.81,1017.33,328,13.05,11.37,-30,1
1792887436,2026-10-25 02:17,87.11,977.75,1017.26,328,13.04,10.96,-32,1
1792887736,2026-10-25 02:22,88.37,977.67,1017.19,328,12.96,11.09,-30,1
1792888036,2026-10-25 02:27,89.66,977.66,1017.18,328,12.58,10.94,-31,1
1792888336,2026-10-25 02:32,93.11,977.59,1017.11,328,12.28,11.21,-31,1
1792888637,2026-10-25 02:37,92.42,977.61,1017.12,328,12.42,11.23,-31,1
1792888937,2026-10-25 02:42,91.63,977.53,1017.05,328,12.77,11.45,-31,1
1792889237,2026-10-25 02:47,89.20,977.47,1016.99,328,12.97,11.25,-31,1
1792889537,2026-10-25 02:52,87.56,977.35,1016.87,328,12.73,10.73,-30,1
1792889837,2026-10-25 02:57,88.76,977.28,1016.80,328,12.68,10.88,-32,1
1792890137,2026-10-25 02:02,91.55,977.26,1016.78,328,12.48,11.15,-30,1
1792890438,2026-10-25 02:07,91.37,977.30,1016.81,328,12.34,10.98,-32,1
1792890738,2026-10-25 02:12,92.08,977.24,1016.76,328,12.17,10.93,-30,1
1792891038,2026-10-25 02:17,93.78,977.11,1016.62,328,11.99,11.03,-32,1
1792891338,2026-10-25 02:22,92.54,977.01,1016.53,328,12.43,11.27,-33,1
1792891638,2026-10-25 02:27,90.96,977.01,1016.53,328,12.33,10.91,-30,1
1792891938,2026-10-25 02:32,93.71,977.03,1016.55,328,12.01,11.04,-30,1
1792892239,2026-10-25 02:37,94.00,977.06,1016.57,328,12.28,11.35,-31,1
1792892539,2026-10-25 02:42,92.17,976.99,1016.51,328,12.37,11.15,-30,1
1792892839,2026-10-25 02:47,93.45,976.95,1016.46,328,12.95,11.93,-30,1
1792893139,2026-10-25 02:52,88.91,976.85,1016.37,328,13.09,11.31,-31,1
1792893439,2026-10-25 02:57,88.22,976.88,1016.40,328,13.21,11.31,-30,1
1792893740,2026-10-25 03:02,87.33,976.93,1016.45,328,13.20,11.15,-29,1
1792894040,2026-10-25 03:07,86.16,976.95,1016.47,328,13.30,11.05,-30,1
1792894340,2026-10-25 03:12,85.80,976.97,1016.49,328,13.09,10.78,-31,1
1792894640,2026-10-25 03:17,86.13,976.95,1016.47,328,12.78,10.53,-30,1
1792894940,2026-10-25 03:22,87.09,976.82,1016.34,328,12.96,10.88,-30,1
1792895240,2026-10-25 03:27,86.19,976.73,1016.25,328,12.85,10.61,-30,1
1792895541,2026-10-25 03:32,89.17,976.68,1016.20,328,12.71,10.98,-30,1
1792895841,2026-10-25 03:37,89.61,976.58,1016.10,328,12.53,10.88,-30,1
1792896141,2026-10-25 03:42,90.97,976.47,1015.99,328,12.75,11.32,-30,1
1792896441,2026-10-25 03:47,89.00,976.35,1015.87,328,12.53,10.78,-31,1
1792896741,2026-10-25 03:52,89.83,976.30,1015.82,328,12.42,10.81,-30,1
1792897041,2026-10-25 03:57,89.21,976.29,1015.81,328,12.34,10.62,-30,1
1792897342,2026-10-25 04:02,91.31,976.19,1015.71,328,12.46,11.09,-32,1
1792897642,2026-10-25 04:07,88.75,976.16,1015.68,328,12.68,10.88,-31,1
1792897942,2026-10-25 04:12,88.88,976.18,1015.70,328,12.18,10.41,-31,1
1792898242,2026-10-25 04:17,91.50,975.91,1015.43,328,12.24,10.91,-30,1
1792898542,2026-10-25 04:22,90.02,975.87,1015.39,328,12.25,10.67,-30,1
1792898842,2026-10-25 04:27,90.86,975.73,1015.25,328,12.21,10.77,-31,1
1792899143,2026-10-25 04:32,93.31,975.74,1015.26,328,11.67,10.64,-31,1
1792899443,2026-10-25 04:37,95.62,975.68,1015.20,328,11.16,10.50,-32,1
1792899743,2026-10-25 04:42,94.74,975.86,1015.38,328,11.18,10.38,-32,1
1792900043,2026-10-25 04:47,96.47,975.79,1015.31,328,11.10,10.57,-32,1
1792900343,2026-10-25 04:52,96.26,975.68,1015.20,328,10.94,10.38,-30,1
1792900644,2026-10-25 04:57,100.00,975.61,1015.13,328,10.37,10.38,-31,1
1792900944,2026-10-25 05:02,99.82,975.40,1014.92,328,10.70,10.68,-30,1
1792901244,2026-10-25 05:07,100.00,975.50,1015.02,328,10.35,10.36,-30,1
1792901544,2026-10-25 05:12,100.00,975.40,1014.91,328,10.24,10.25,-31,1
1792901844,2026-10-25 05:17,100.00,975.55,1015.07,328,10.06,10.07,-30,1
1792902144,2026-10-25 05:22,100.00,975.52,1015.03,328,10.28,10.29,-34,1
1792902444,2026-10-25 05:27,100.00,975.61,1015.12,328,9.58,9.59,-33,1
1792902745,2026-10-25 05:32,100.00,975.51,1015.03,328,9.69,9.70,-31,1
1792903045,2026-10-25 05:37,100.00,975.55,1015.07,328,9.27,9.28,-30,1
1792903345,2026-10-25 05:42,100.00,975.33,1014.85,328,9.67,9.68,-34,1
1792903645,2026-10-25 05:47,100.00,975.34,1014.86,328,10.23,10.24,-31,1
1792903945,2026-10-25 05:52,100.00,975.27,1014.79,328,9.86,9.87,-30,1
1792904246,2026-10-25 05:57,100.00,975.22,1014.74,328,9.20,9.21,-32,1
1792904546,2026-10-25 06:02,100.00,975.18,1014.70,328,9.18,9.19,-35,1
1792904846,2026-10-25 06:07,100.00,975.07,1014.59,328,9.60,9.61,-31,1
1792905146,2026-10-25 06:12,100.00,975.07,1014.59,328,9.95,9.96,-30,1
1792905446,2026-10-25 06:17,100.00,974.99,1014.50,328,10.26,10.27,-30,1
1792905746,2026-10-25 06:22,100.00,974.98,1014.50,328,10.40,10.41,-30,1
1792906047,2026-10-25 06:27,100.00,974.95,1014.47,328,10.14,10.15,-32,1
1792906347,2026-10-25 06:32,99.63,974.96,1014.47,328,10.24,10.19,-32,1
1792906647,2026-10-25 06:37,97.17,974.93,1014.44,328,10.24,9.82,-31,1
1792906947,2026-10-25 06:42,96.29,974.89,1014.40,328,10.21,9.65,-33,1
1792907247,2026-10-25 06:47,94.64,974.92,1014.43,328,10.20,9.39,-30,1
1792907547,2026-10-25 06:52,94.48,974.93,1014.45,328,10.26,9.42,-31,1
1792907848,2026-10-25 06:57,93.99,974.80,1014.32,328,10.25,9.33,-30,1
1792908148,2026-10-25 07:02,94.50,974.74,1014.26,328,10.42,9.58,-31,1
1792908448,2026-10-25 07:07,93.17,974.62,1014.14,328,10.34,9.29,-31,1
1792908748,2026-10-25 07:12,92.86,974.60,1014.12,328,10.45,9.35,-32,1
1792909048,2026-10-25 07:17,93.69,974.68,1014.19,328,10.41,9.45,-30,1
1792909348,2026-10-25 07:22,96.01,974.67,1014.19,328,10.38,9.78,-30,1
1792909649,2026-10-25 07:27,100.00,974.61,1014.13,328,10.21,10.22,-34,1
1792909949,2026-10-25 07:32,100.00,974.55,1014.07,328,10.53,10.54,-30,1
1792910249,2026-10-25 07:37,100.00,974.48,1013.99,328,10.70,10.71,-30,1
1792910549,2026-10-25 07:42,100.00,974.38,1013.90,328,10.68,10.69,-30,1
1792910849,2026-10-25 07:47,99.87,974.28,1013.80,328,10.66,10.65,-30,1
1792911149,2026-10-25 07:52,96.88,974.16,1013.68,328,10.74,10.27,-31,1
1792911450,2026-10-25 07:57,96.59,974.09,1013.60,328,11.07,10.56,-32,1
1792911750,2026-10-25 08:02,93.83,974.08,1013.60,328,11.04,10.09,-30,1
1792912050,2026-10-25 08:07,92.37,973.95,1013.47,328,11.21,10.03,-30,1
1792912350,2026-10-25 08:12,93.41,973.77,1013.29,328,10.59,9.58,-31,1
1792912650,2026-10-25 08:17,91.61,973.64,1013.15,328,11.00,9.70,-30,1
1792912950,2026-10-25 08:22,93.85,973.50,1013.02,328,11.28,10.34,-31,1
1792913251,2026-10-25 08:27,92.84,973.46,1012.98,328,11.87,10.76,-31,1
1792913551,2026-10-25 08:32,90.09,973.43,1012.95,328,11.62,10.06,-31,1
1792913851,2026-10-25 08:37,91.05,973.37,1012.88,328,11.72,10.32,-28,1
1792914151,2026-10-25 08:42,91.32,973.25,1012.77,328,11.92,10.56,-31,1
1792914451,2026-10-25 08:47,89.34,973.27,1012.79,328,11.65,9.97,-31,1
1792914751,2026-10-25 08:52,88.61,973.16,1012.68,328,11.92,10.11,-32,1
1792915052,2026-10-25 08:57,89.60,973.03,1012.55,328,12.01,10.36,-30,1
1792915352,2026-10-25 09:02,90.35,973.02,1012.54,328,12.03,10.51,-31,1
1792915652,2026-10-25 09:07,87.36,972.80,1012.32,328,12.60,10.57,-31,1
1792915952,2026-10-25 09:12,88.21,972.66,1012.18,328,12.60,10.71,-30,1
1792916252,2026-10-25 09:17,84.04,972.49,1012.01,328,13.04,10.42,-30,1
1792916552,2026-10-25 09:22,84.99,972.61,1012.13,328,12.88,10.43,-31,1
1792916853,2026-10-25 09:27,84.35,972.42,1011.93,328,12.86,10.30,-30,1
1792917153,2026-10-25 09:32,81.34,972.23,1011.75,328,13.58,10.46,-29,1
1792917453,2026-10-25 09:37,81.27,972.28,1011.80,328,13.01,9.89,-30,1
1792917753,2026-10-25 09:42,78.78,972.29,1011.81,328,13.58,9.98,-30,1
1792918053,2026-10-25 09:47,77.67,972.28,1011.80,328,13.94,10.11,-30,1
1792918354,2026-10-25 09:52,79.05,972.21,1011.72,328,13.84,10.28,-29,1
1792918654,2026-10-25 09:57,78.37,972.29,1011.81,328,13.91,10.22,-33,1
1792918954,2026-10-25 10:02,75.82,972.24,1011.75,328,14.22,10.03,-30,1
1792919254,2026-10-25 10:07,76.70,972.10,1011.61,328,14.44,10.41,-31,1
1792919554,2026-10-25 10:12,75.92,972.16,1011.68,328,14.44,10.26,-31,1
1792919854,2026-10-25 10:17,74.88,972.20,1011.72,328,14.86,10.46,-29,1
1792920155,2026-10-25 10:22,76.75,972.04,1011.55,328,14.26,10.25,-29,1
1792920455,2026-10-25 10:27,73.69,972.00,1011.52,328,14.78,10.14,-32,1
1792920755,2026-10-25 10:32,74.15,971.89,1011.41,328,14.80,10.26,-29,1
1792921055,2026-10-25 10:37,74.51,971.86,1011.38,328,14.88,10.41,-29,1
1792921355,2026-10-25 10:42,74.15,971.64,1011.16,328,14.70,10.16,-29,1
1792921655,2026-10-25 10:47,70.47,971.52,1011.04,328,15.77,10.43,-30,1
1792921956,2026-10-25 10:52,72.20,971.37,1010.89,328,15.13,10.17,-31,1
1792922256,2026-10-25 10:57,72.85,971.30,1010.82,328,14.96,10.14,-30,1
1792922556,2026-10-25 11:02,71.42,971.22,1010.74,328,15.24,10.12,-29,1
1792922856,2026-10-25 11:07,67.42,971.09,1010.61,328,16.60,10.56,-31,1
1792923156,2026-10-25 11:12,67.61,970.98,1010.50,328,16.64,10.64,-29,1
1792923456,2026-10-25 11:17,68.83,970.90,1010.42,328,16.45,10.72,-30,1
1792923757,2026-10-25 11:22,69.63,970.87,1010.39,328,15.92,10.39,-29,1
1792924057,2026-10-25 11:27,67.63,970.62,1010.14,328,16.67,10.67,-30,1
1792924357,2026-10-25 11:32,69.89,970.63,1010.14,328,16.34,10.85,-30,1
1792924657,2026-10-25 11:37,68.31,970.54,1010.06,328,16.28,10.45,-32,1
1792924957,2026-10-25 11:42,63.16,970.40,1009.92,328,17.02,9.98,-30,1
1792925258,2026-10-25 11:47,64.97,970.42,1009.94,328,16.81,10.20,-32,1
1792925558,2026-10-25 11:52,64.67,970.33,1009.85,328,17.07,10.38,-32,1
1792925858,2026-10-25 11:57,59.38,970.25,1009.77,328,17.57,9.58,-29,1
1792926158,2026-10-25 12:02,63.43,969.97,1009.49,328,16.74,9.78,-29,1
1792926458,2026-10-25 12:07,62.30,969.95,1009.47,328,17.28,10.02,-30,1
1792926758,2026-10-25 12:12,60.37,969.84,1009.35,328,17.64,9.89,-30,1
1792927059,2026-10-25 12:17,63.30,969.75,1009.26,328,16.45,9.47,-32,1
1792927359,2026-10-25 12:22,63.67,969.76,1009.28,328,16.32,9.43,-30,1
1792927659,2026-10-25 12:27,63.63,969.63,1009.15,328,16.31,9.42,-30,1
1792927959,2026-10-25 12:32,63.63,969.69,1009.21,328,16.84,9.92,-30,1
1792928259,2026-10-25 12:37,61.69,969.52,1009.03,328,16.91,9.52,-30,1
1792928559,2026-10-25 12:42,61.37,969.53,1009.04,328,17.11,9.63,-30,1
1792928860,2026-10-25 12:47,62.09,969.68,1009.20,328,17.21,9.90,-30,1
1792929160,2026-10-25 12:52,61.52,969.40,1008.92,328,16.96,9.53,-30,1
1792929460,2026-10-25 12:57,61.09,969.44,1008.96,328,16.92,9.39,-32,1
1792929760,2026-10-25 13:02,58.54,969.34,1008.86,328,17.49,9.29,-30,1
1792930060,2026-10-25 13:07,59.49,969.23,1008.75,328,17.19,9.25,-30,1
1792930360,2026-10-25 13:12,57.88,969.18,1008.70,328,17.40,9.04,-32,1
1792930661,2026-10-25 13:17,55.58,969.01,1008.53,328,18.59,9.55,-30,1
1792930961,2026-10-25 13:22,57.44,969.01,1008.52,328,17.63,9.14,-30,1
1792931261,2026-10-25 13:27,56.11,968.76,1008.27,328,17.79,8.94,-30,1
1792931561,2026-10-25 13:32,57.10,968.89,1008.40,328,17.68,9.10,-30,1
1792931861,2026-10-25 13:37,56.02,968.69,1008.21,328,18.01,9.12,-29,1
1792932161,2026-10-25 13:42,55.67,968.71,1008.23,328,18.11,9.12,-29,1
1792932462,2026-10-25 13:47,54.59,968.68,1008.20,328,18.27,8.98,-32,1
1792932762,2026-10-25 13:52,54.99,968.64,1008.16,328,17.99,8.83,-30,1
1792933062,2026-10-25 13:57,55.68,968.39,1007.91,328,17.95,8.98,-30,1
1792933362,2026-10-25 14:02,52.96,968.41,1007.93,328,18.55,8.79,-31,1
1792933662,2026-10-25 14:07,53.25,968.46,1007.97,328,17.46,7.86,-30,1
1792933963,2026-10-25 14:12,56.04,968.36,1007.88,328,17.51,8.66,-30,1
1792934263,2026-10-25 14:17,56.70,968.21,1007.73,328,17.43,8.76,-29,1
1792934563,2026-10-25 14:22,56.62,968.23,1007.75,328,17.38,8.69,-31,1
1792934863,2026-10-25 14:27,55.72,968.27,1007.79,328,17.12,8.21,-29,1
1792935163,2026-10-25 14:32,54.07,968.07,1007.59,328,17.70,8.31,-30,1
1792935463,2026-10-25 14:37,53.85,968.12,1007.64,328,17.35,7.93,-31,1
1792935764,2026-10-25 14:42,52.16,967.96,1007.48,328,17.24,7.36,-30,1
1792936064,2026-10-25 14:47,49.05,967.91,1007.43,328,17.97,7.13,-31,1
1792936364,2026-10-25 14:52,45.18,967.73,1007.25,328,18.77,6.66,-31,1
1792936664,2026-10-25 14:57,42.39,967.84,1007.35,328,18.57,5.56,-31,1
1792936964,2026-10-25 15:02,44.11,967.66,1007.18,328,17.99,5.61,-34,1
1792937265,2026-10-25 15:07,44.68,967.66,1007.18,328,17.34,5.20,-31,1
1792937565,2026-10-25 15:12,45.05,967.75,1007.27,328,16.74,4.78,-30,1
1792937865,2026-10-25 15:17,46.57,967.75,1007.27,328,16.53,5.06,-30,1
1792938165,2026-10-25 15:22,47.74,967.54,1007.06,328,16.67,5.54,-32,1
1792938465,2026-10-25 15:27,46.83,967.48,1006.99,328,16.41,5.03,-31,1
1792938765,2026-10-25 15:32,46.55,967.41,1006.92,328,16.49,5.02,-29,1
1792939066,2026-10-25 15:37,45.92,967.46,1006.98,328,16.24,4.59,-29,1
1792939366,2026-10-25 15:42,46.05,967.32,1006.83,328,16.07,4.48,-29,1
1792939666,2026-10-25 15:47,45.58,967.22,1006.74,328,16.16,4.41,-31,1
1792939966,2026-10-25 15:52,46.51,967.25,1006.77,328,16.25,4.79,-30,1
1792940266,2026-10-25 15:57,46.59,967.24,1006.76,328,16.41,4.96,-31,1
1792940566,2026-10-25 16:02,47.71,967.29,1006.81,328,15.99,4.91,-31,1
1792940867,2026-10-25 16:07,48.10,967.17,1006.69,328,15.98,5.02,-29,1
1792941167,2026-10-25 16:12,47.67,967.14,1006.66,328,15.74,4.67,-30,1
1792941467,2026-10-25 16:17,48.58,967.13,1006.65,328,15.55,4.77,-31,1
1792941767,2026-10-25 16:22,48.50,967.08,1006.60,328,15.50,4.70,-30,1
1792942067,2026-10-25 16:27,48.60,966.97,1006.48,328,15.42,4.66,-30,1
1792942367,2026-10-25 16:32,49.11,967.04,1006.56,328,15.56,4.93,-31,1
1792942668,2026-10-25 16:37,49.58,967.12,1006.64,328,15.35,4.88,-30,1
1792942968,2026-10-25 16:42,50.34,967.01,1006.53,328,15.30,5.05,-34,1
1792943268,2026-10-25 16:47,50.32,967.15,1006.66,328,15.28,5.03,-30,1
1792943568,2026-10-25 16:52,50.75,966.91,1006.43,328,15.06,4.94,-30,1
1792943868,2026-10-25 16:57,50.09,967.04,1006.55,328,15.29,4.97,-31,1
1792944169,2026-10-25 17:02,50.97,967.07,1006.59,328,15.18,5.12,-32,1
1792944469,2026-10-25 17:07,51.46,966.92,1006.44,328,15.27,5.34,-30,1
1792944769,2026-10-25 17:12,51.83,966.98,1006.49,328,15.40,5.56,-31,1
1792945069,2026-10-25 17:17,51.20,966.96,1006.48,328,15.68,5.64,-31,1
1792945369,2026-10-25 17:22,54.98,967.02,1006.53,328,15.05,6.09,-30,1
1792945669,2026-10-25 17:27,56.30,967.12,1006.63,328,15.01,6.39,-30,1
1792945970,2026-10-25 17:32,58.00,967.15,1006.66,328,15.05,6.86,-31,1
1792946270,2026-10-25 17:37,58.45,967.13,1006.65,328,14.93,6.86,-31,1
1792946570,2026-10-25 17:42,59.33,967.09,1006.61,328,14.86,7.02,-30,1
1792946870,2026-10-25 17:47,60.31,967.15,1006.67,328,14.58,6.99,-32,1
1792947170,2026-10-25 17:52,61.50,967.17,1006.69,328,14.55,7.25,-30,1
1792947471,2026-10-25 17:57,60.98,967.09,1006.60,328,14.83,7.39,-31,1
1792947771,2026-10-25 18:02,61.82,967.17,1006.69,328,14.46,7.24,-31,1
1792948071,2026-10-25 18:07,62.16,967.24,1006.76,328,14.67,7.52,-30,1
1792948371,2026-10-25 18:12,63.75,967.27,1006.79,328,14.37,7.60,-32,1
1792948671,2026-10-25 18:17,63.69,967.25,1006.77,328,14.10,7.33,-30,1
1792948971,2026-10-25 18:22,65.49,967.28,1006.80,328,14.01,7.66,-31,1
1792949272,2026-10-25 18:27,66.07,967.35,1006.86,328,13.63,7.43,-30,1
1792949572,2026-10-25 18:32,67.01,967.25,1006.77,328,13.43,7.44,-31,1
1792949872,2026-10-25 18:37,68.01,967.25,1006.77,328,13.76,7.97,-31,1
1792950172,2026-10-25 18:42,68.12,967.39,1006.91,328,13.84,8.07,-31,1
1792950472,2026-10-25 18:47,68.57,967.31,1006.83,328,13.72,8.05,-30,1
1792950772,2026-10-25 18:52,66.99,967.31,1006.83,328,13.84,7.83,-30,1
1792951073,2026-10-25 18:57,67.18,967.25,1006.77,328,13.92,7.95,-32,1
1792951373,2026-10-25 19:02,67.67,967.29,1006.80,328,13.68,7.82,-31,1
1792951673,2026-10-25 19:07,65.66,967.40,1006.92,328,14.36,8.03,-30,1
1792951973,2026-10-25 19:12,66.96,967.42,1006.94,328,14.55,8.50,-30,1
1792952273,2026-10-25 19:17,67.42,967.44,1006.96,328,14.55,8.60,-32,1
1792952573,2026-10-25 19:22,70.62,967.42,1006.93,328,14.30,9.05,-31,1
1792952874,2026-10-25 19:27,71.36,967.42,1006.94,328,14.31,9.21,-31,1
1792953174,2026-10-25 19:32,72.63,967.51,1007.03,328,14.02,9.19,-31,1
1792953474,2026-10-25 19:37,74.41,967.62,1007.13,328,13.79,9.33,-31,1
1792953774,2026-10-25 19:42,74.77,967.64,1007.15,328,13.85,9.46,-29,1
1792954074,2026-10-25 19:47,74.91,967.58,1007.10,328,14.02,9.65,-30,1
1792954375,2026-10-25 19:52,75.16,967.57,1007.09,328,13.87,9.56,-32,1
1792954675,2026-10-25 19:57,75.15,967.66,1007.18,328,13.57,9.27,-30,1
1792954975,2026-10-25 20:02,72.84,967.52,1007.04,328,13.60,8.83,-30,1
1792955275,2026-10-25 20:07,76.86,967.63,1007.15,328,12.80,8.85,-30,1
1792955575,2026-10-25 20:12,75.48,967.61,1007.13,328,13.63,9.39,-31,1
1792955875,2026-10-25 20:17,76.98,967.66,1007.18,328,13.21,9.27,-30,1
1792956176,2026-10-25 20:22,74.97,967.70,1007.22,328,13.66,9.32,-31,1
1792956476,2026-10-25 20:27,74.58,967.65,1007.17,328,13.75,9.33,-31,1
1792956776,2026-10-25 20:32,72.01,967.76,1007.27,328,13.91,8.96,-30,1
1792957076,2026-10-25 20:37,72.18,967.68,1007.20,328,14.23,9.30,-31,1
1792957376,2026-10-25 20:42,73.02,967.76,1007.28,328,13.98,9.24,-29,1
1792957676,2026-10-25 20:47,74.36,967.75,1007.27,328,14.00,9.52,-32,1
1792957976,2026-10-25 20:52,75.63,967.77,1007.29,328,14.08,9.85,-32,1
1792958276,2026-10-25 20:57,76.55,967.81,1007.33,328,14.27,10.22,-31,1
1792958576,2026-10-25 21:02,76.34,967.76,1007.27,328,14.37,10.27,-31,1
1792958877,2026-10-25 21:07,78.03,967.74,1007.26,328,14.22,10.46,-33,1
1792959177,2026-10-25 21:12,77.75,967.82,1007.34,328,13.78,9.98,-32,1
1792959477,2026-10-25 21:17,78.87,967.80,1007.32,328,13.57,9.98,-30,1
1792959777,2026-10-25 21:22,78.21,967.80,1007.32,328,13.59,9.88,-30,1
1792960077,2026-10-25 21:27,79.59,967.82,1007.34,328,13.72,10.27,-31,1
1792960377,2026-10-25 21:32,78.98,967.90,1007.42,328,13.64,10.07,-32,1
1792960677,2026-10-25 21:37,81.90,967.97,1007.49,328,13.11,10.10,-30,1
1792960977,2026-10-25 21:42,80.78,968.04,1007.56,328,13.29,10.07,-30,1
1792961278,2026-10-25 21:47,79.69,968.09,1007.61,328,13.08,9.66,-30,1
1792961578,2026-10-25 21:52,79.57,968.05,1007.57,328,12.76,9.33,-32,1
1792961878,2026-10-25 21:57,81.53,968.15,1007.67,328,12.29,9.23,-32,1
1792962178,2026-10-25 22:02,83.96,968.18,1007.70,328,12.10,9.48,-33,1
1792962478,2026-10-25 22:07,85.29,968.31,1007.83,328,12.15,9.76,-30,1
1792962778,2026-10-25 22:12,87.79,968.48,1008.00,328,12.48,10.52,-33,1
1792963078,2026-10-25 22:17,90.66,968.57,1008.08,328,12.48,11.00,-33,1
1792963378,2026-10-25 22:22,90.37,968.81,1008.33,328,12.76,11.23,-30,1
1792963678,2026-10-25 22:27,91.60,968.91,1008.43,328,12.70,11.38,-32,1
1792963978,2026-10-25 22:32,92.25,969.06,1008.58,328,12.75,11.53,-34,1
1792964279,2026-10-25 22:37,94.15,969.28,1008.80,328,12.65,11.74,-29,1
1792964579,2026-10-25 22:42,97.28,969.36,1008.88,328,12.23,11.82,-31,1
1792964879,2026-10-25 22:47,96.77,969.59,1009.11,328,12.25,11.76,-31,1
1792965179,2026-10-25 22:52,100.00,969.58,1009.10,328,11.71,11.72,-30,1
1792965479,2026-10-25 22:57,100.00,969.83,1009.35,328,11.68,11.69,-30,1
1792965779,2026-10-25 23:02,100.00,969.97,1009.49,328,11.62,11.63,-32,1
1792966079,2026-10-25 23:07,100.00,970.07,1009.59,328,11.51,11.52,-30,1
1792966379,2026-10-25 23:12,100.00,970.34,1009.85,328,11.40,11.41,-30,1
1792966680,2026-10-25 23:18,100.00,970.27,1009.79,328,11.50,11.51,-30,1
1792966980,2026-10-25 23:23,100.00,970.30,1009.82,328,11.24,11.25,-30,1
1792967280,2026-10-25 23:28,100.00,970.40,1009.91,328,11.28,11.29,-30,1
1792967580,2026-10-25 23:33,100.00,970.57,1010.09,328,11.21,11.22,-31,1
1792967880,2026-10-25 23:38,100.00,970.53,1010.05,328,11.45,11.46,-29,1
1792968180,2026-10-25 23:43,100.00,970.63,1010.15,328,11.41,11.42,-30,1
1792968480,2026-10-25 23:48,100.00,970.81,1010.33,328,11.19,11.20,-31,1
1792968780,2026-10-25 23:53,100.00,970.96,1010.48,328,11.52,11.53,-31,1
1792969080,2026-10-25 23:58,100.00,970.91,1010.43,328,11.69,11.70,-30,1