1792969381,2026-10-26 00:03,100.00,970.90,1010.41,328,11.44,11.45,-29,1
1792969681,2026-10-26 00:08,100.00,970.89,1010.41,328,11.38,11.39,-31,1
1792969981,2026-10-26 00:13,100.00,970.87,1010.38,328,11.45,11.46,-30,1
1792970281,2026-10-26 00:18,100.00,970.88,1010.40,328,11.44,11.45,-30,1
1792970581,2026-10-26 00:23,100.00,970.92,1010.44,328,11.87,11.88,-31,1
1792970881,2026-10-26 00:28,100.00,970.94,1010.46,328,11.92,11.93,-30,1
1792971181,2026-10-26 00:33,100.00,971.08,1010.60,328,11.81,11.82,-30,1
1792971481,2026-10-26 00:38,100.00,971.16,1010.68,328,11.77,11.78,-32,1
1792971781,2026-10-26 00:43,100.00,971.20,1010.72,328,11.71,11.72,-30,1
1792972082,2026-10-26 00:48,100.00,971.14,1010.66,328,11.69,11.70,-29,1
1792972382,2026-10-26 00:53,100.00,971.09,1010.61,328,11.63,11.64,-30,1
1792972682,2026-10-26 00:58,100.00,971.07,1010.58,328,11.71,11.72,-29,1
1792972982,2026-10-26 01:03,100.00,971.22,1010.74,328,11.82,11.83,-30,1
1792973282,2026-10-26 01:08,100.00,971.31,1010.83,328,11.94,11.95,-30,1
1792973582,2026-10-26 01:13,100.00,971.43,1010.95,328,11.87,11.88,-30,1
1792973882,2026-10-26 01:18,100.00,971.68,1011.20,328,11.50,11.51,-31,1
1792974182,2026-10-26 01:23,100.00,971.56,1011.08,328,11.69,11.70,-30,1
1792974482,2026-10-26 01:28,100.00,971.45,1010.97,328,11.55,11.56,-30,1
1792974782,2026-10-26 01:33,97.64,971.48,1011.00,328,12.12,11.77,-31,1
1792975083,2026-10-26 01:38,96.12,971.50,1011.01,328,12.40,11.81,-31,1
1792975383,2026-10-26 01:43,95.10,971.45,1010.97,328,12.45,11.70,-30,1
1792975683,2026-10-26 01:48,93.71,971.60,1011.11,328,12.60,11.62,-30,1
1792975983,2026-10-26 01:53,92.52,971.65,1011.17,328,12.49,11.32,-31,1
1792976283,2026-10-26 01:58,95.85,971.67,1011.18,328,12.30,11.67,-32,1
1792976583,2026-10-26 02:03,95.08,971.74,1011.25,328,12.24,11.49,-30,1
1792976883,2026-10-26 02:08,94.71,971.74,1011.25,328,12.11,11.30,-31,1
1792977183,2026-10-26 02:13,98.87,971.92,1011.44,328,11.65,11.49,-31,1
1792977483,2026-10-26 02:18,100.00,971.94,1011.46,328,11.43,11.44,-32,1
1792977784,2026-10-26 02:23,100.00,971.93,1011.45,328,11.42,11.43,-31,1
1792978084,2026-10-26 02:28,100.00,972.00,1011.52,328,11.09,11.10,-33,1
1792978384,2026-10-26 02:33,100.00,972.01,1011.53,328,11.47,11.48,-31,1
1792978684,2026-10-26 02:38,100.00,972.06,1011.58,328,11.02,11.03,-31,1
1792978984,2026-10-26 02:43,100.00,972.00,1011.52,328,11.09,11.10,-31,1
1792979284,2026-10-26 02:48,100.00,972.07,1011.59,328,10.98,10.99,-31,1
1792979584,2026-10-26 02:53,100.00,971.96,1011.48,328,10.98,10.99,-33,1
1792979884,2026-10-26 02:58,100.00,972.07,1011.59,328,11.05,11.06,-32,1
1792980184,2026-10-26 03:03,100.00,972.06,1011.58,328,10.91,10.92,-31,1
1792980485,2026-10-26 03:08,100.00,972.21,1011.72,328,11.14,11.15,-33,1
1792980785,2026-10-26 03:13,100.00,972.25,1011.77,328,11.27,11.28,-33,1
1792981085,2026-10-26 03:18,100.00,972.29,1011.81,328,11.11,11.12,-32,1
1792981385,2026-10-26 03:23,100.00,972.27,1011.79,328,11.18,11.19,-31,1
1792981685,2026-10-26 03:28,100.00,972.19,1011.71,328,11.34,11.35,-30,1
1792981985,2026-10-26 03:33,100.00,972.36,1011.88,328,11.25,11.26,-31,1
1792982285,2026-10-26 03:38,100.00,972.39,1011.91,328,11.31,11.32,-31,1
1792982585,2026-10-26 03:43,100.00,972.46,1011.98,328,11.41,11.42,-31,1
1792982885,2026-10-26 03:48,100.00,972.60,1012.12,328,11.34,11.35,-31,1
1792983186,2026-10-26 03:53,100.00,972.57,1012.08,328,11.65,11.66,-31,1
1792983486,2026-10-26 03:58,100.00,972.79,1012.31,328,11.11,11.12,-31,1
1792983786,2026-10-26 04:03,100.00,972.70,1012.22,328,11.23,11.24,-33,1
1792984086,2026-10-26 04:08,100.00,972.65,1012.17,328,11.16,11.17,-31,1
1792984386,2026-10-26 04:13,100.00,972.73,1012.24,328,11.17,11.18,-31,1
1792984686,2026-10-26 04:18,100.00,972.88,1012.40,328,11.41,11.42,-31,1
1792984986,2026-10-26 04:23,100.00,972.96,1012.48,328,11.20,11.21,-31,1
1792985286,2026-10-26 04:28,100.00,973.00,1012.52,328,11.35,11.36,-33,1
1792985586,2026-10-26 04:33,100.00,973.08,1012.60,328,11.33,11.34,-32,1
1792985886,2026-10-26 04:38,100.00,973.13,1012.65,328,11.15,11.16,-31,1
1792986187,2026-10-26 04:43,100.00,973.22,1012.74,328,11.20,11.21,-32,1
1792986487,2026-10-26 04:48,100.00,973.23,1012.74,328,11.33,11.34,-32,1
1792986787,2026-10-26 04:53,100.00,973.31,1012.83,328,11.32,11.33,-31,1
1792987087,2026-10-26 04:58,100.00,973.31,1012.83,328,11.18,11.19,-31,1
1792987387,2026-10-26 05:03,100.00,973.48,1013.00,328,11.20,11.21,-32,1
1792987687,2026-10-26 05:08,100.00,973.46,1012.98,328,10.98,10.99,-32,1
1792987987,2026-10-26 05:13,100.00,973.78,1013.30,328,11.21,11.22,-31,1
1792988287,2026-10-26 05:18,100.00,973.70,1013.21,328,11.10,11.11,-32,1
1792988587,2026-10-26 05:23,100.00,973.72,1013.24,328,11.30,11.31,-32,1
1792988888,2026-10-26 05:28,100.00,973.74,1013.25,328,11.61,11.62,-32,1
1792989188,2026-10-26 05:33,100.00,973.87,1013.39,328,11.47,11.48,-33,1
1792989488,2026-10-26 05:38,100.00,973.95,1013.47,328,11.53,11.54,-31,1
1792989788,2026-10-26 05:43,100.00,974.02,1013.54,328,11.57,11.58,-33,1
1792990088,2026-10-26 05:48,100.00,974.06,1013.58,328,11.42,11.43,-31,1
1792990388,2026-10-26 05:53,100.00,974.16,1013.68,328,11.76,11.77,-34,1
1792990688,2026-10-26 05:58,99.00,974.28,1013.80,328,11.72,11.58,-31,1
1792990989,2026-10-26 06:03,100.00,974.40,1013.91,328,11.46,11.47,-32,1
1792991289,2026-10-26 06:08,98.31,974.40,1013.92,328,11.69,11.44,-33,1
1792991589,2026-10-26 06:13,96.45,974.52,1014.04,328,11.84,11.30,-31,1
1792991889,2026-10-26 06:18,97.76,974.55,1014.07,328,11.75,11.42,-32,1
1792992189,2026-10-26 06:23,98.10,974.67,1014.18,328,11.86,11.58,-33,1
1792992489,2026-10-26 06:28,97.10,974.77,1014.28,328,11.89,11.45,-31,1
1792992790,2026-10-26 06:33,96.03,974.79,1014.31,328,11.85,11.25,-31,1
1792993090,2026-10-26 06:38,97.35,974.91,1014.43,328,11.64,11.24,-30,1
1792993390,2026-10-26 06:43,100.00,974.88,1014.40,328,11.41,11.42,-30,1
1792993690,2026-10-26 06:48,99.41,974.92,1014.44,328,11.29,11.21,-32,1
1792993990,2026-10-26 06:53,97.85,975.11,1014.62,328,11.27,10.95,-30,1
1792994290,2026-10-26 06:58,100.00,975.08,1014.60,328,11.16,11.17,-30,1
1792994591,2026-10-26 07:03,100.00,975.10,1014.61,328,11.09,11.10,-30,1
1792994891,2026-10-26 07:08,100.00,975.31,1014.82,328,11.24,11.25,-30,1
1792995191,2026-10-26 07:13,100.00,975.33,1014.85,328,11.04,11.05,-33,1
1792995491,2026-10-26 07:18,100.00,975.36,1014.88,328,11.01,11.02,-30,1
1792995791,2026-10-26 07:23,100.00,975.48,1015.00,328,10.63,10.64,-31,1
1792996091,2026-10-26 07:28,100.00,975.48,1014.99,328,10.84,10.85,-31,1
1792996392,2026-10-26 07:33,100.00,975.58,1015.09,328,10.76,10.77,-31,1
1792996692,2026-10-26 07:38,100.00,975.63,1015.15,328,10.96,10.97,-30,1
1792996992,2026-10-26 07:43,100.00,975.75,1015.27,328,11.01,11.02,-30,1
1792997292,2026-10-26 07:48,100.00,975.83,1015.35,328,11.05,11.06,-30,1
1792997592,2026-10-26 07:53,100.00,975.87,1015.39,328,11.29,11.30,-30,1
1792997893,2026-10-26 07:58,100.00,975.89,1015.40,328,11.24,11.25,-30,1
1792998193,2026-10-26 08:03,100.00,975.97,1015.49,328,11.17,11.18,-32,1
1792998493,2026-10-26 08:08,99.24,976.09,1015.61,328,11.44,11.33,-32,1
1792998793,2026-10-26 08:13,98.65,976.17,1015.68,328,11.46,11.26,-30,1
1792999093,2026-10-26 08:18,97.84,976.26,1015.78,328,11.13,10.81,-30,1
1792999393,2026-10-26 08:23,98.39,976.26,1015.78,328,11.16,10.92,-30,1
1792999694,2026-10-26 08:28,95.58,976.42,1015.93,328,11.65,10.98,-31,1
1792999994,2026-10-26 08:33,95.20,976.55,1016.07,328,11.41,10.68,-30,1
1793000294,2026-10-26 08:38,94.85,976.45,1015.96,328,11.35,10.56,-29,1
1793000594,2026-10-26 08:43,94.29,976.63,1016.14,328,11.53,10.65,-30,1
1793000894,2026-10-26 08:48,93.54,976.77,1016.29,328,11.82,10.82,-29,1
1793001194,2026-10-26 08:53,93.24,976.67,1016.19,328,11.99,10.94,-30,1
1793001495,2026-10-26 08:58,92.32,976.73,1016.25,328,11.92,10.72,-29,1
1793001795,2026-10-26 09:03,90.96,976.93,1016.45,328,12.05,10.63,-31,1
1793002095,2026-10-26 09:08,90.11,976.98,1016.50,328,11.95,10.39,-30,1
1793002395,2026-10-26 09:13,89.67,976.94,1016.46,328,12.38,10.74,-31,1
1793002695,2026-10-26 09:18,88.20,976.98,1016.50,328,12.45,10.56,-38,1
1793002996,2026-10-26 09:23,88.97,977.12,1016.63,328,12.13,10.38,-31,1
1793003296,2026-10-26 09:28,87.67,977.13,1016.65,328,12.42,10.44,-32,1
1793003596,2026-10-26 09:33,87.22,977.14,1016.66,328,12.31,10.26,-31,1
1793003896,2026-10-26 09:38,88.72,977.12,1016.63,328,12.29,10.49,-32,1
1793004196,2026-10-26 09:43,91.24,977.23,1016.74,328,11.77,10.40,-32,1
1793004496,2026-10-26 09:48,89.60,977.18,1016.70,328,12.42,10.77,-32,1
1793004797,2026-10-26 09:53,88.32,977.31,1016.83,328,12.54,10.67,-30,1
1793005097,2026-10-26 09:58,85.12,977.16,1016.67,328,12.54,10.12,-30,1
1793005397,2026-10-26 10:03,86.79,977.51,1017.02,328,12.39,10.26,-33,1
1793005697,2026-10-26 10:08,84.40,977.52,1017.04,328,12.80,10.25,-31,1
1793005997,2026-10-26 10:13,83.91,977.35,1016.86,328,13.03,10.38,-33,1
1793006297,2026-10-26 10:18,82.75,977.46,1016.98,328,13.02,10.17,-31,1
1793006598,2026-10-26 10:23,82.78,977.48,1017.00,328,12.94,10.09,-31,1
1793006898,2026-10-26 10:28,79.14,977.65,1017.17,328,13.37,9.84,-31,1
1793007198,2026-10-26 10:33,81.65,977.54,1017.06,328,12.84,9.79,-30,1
1793007498,2026-10-26 10:38,81.44,977.63,1017.15,328,12.98,9.89,-31,1
1793007798,2026-10-26 10:43,82.30,977.71,1017.23,328,13.00,10.06,-31,1
1793008098,2026-10-26 10:48,81.05,977.82,1017.34,328,12.59,9.44,-30,1
1793008399,2026-10-26 10:53,79.71,977.76,1017.28,328,13.14,9.73,-31,1
1793008699,2026-10-26 10:58,79.76,977.87,1017.39,328,13.04,9.64,-32,1
1793008999,2026-10-26 11:03,78.72,978.13,1017.64,328,12.62,9.03,-30,1
1793009299,2026-10-26 11:08,78.75,977.90,1017.42,328,12.83,9.24,-30,1
1793009599,2026-10-26 11:13,78.54,977.79,1017.31,328,13.31,9.67,-31,1
1793009900,2026-10-26 11:18,78.87,977.91,1017.43,328,13.09,9.52,-34,1
1793010200,2026-10-26 11:23,77.07,978.03,1017.55,328,12.98,9.07,-30,1
1793010500,2026-10-26 11:28,74.67,977.86,1017.38,328,13.25,8.86,-32,1
1793010800,2026-10-26 11:33,75.08,977.76,1017.28,328,13.53,9.21,-35,1
1793011100,2026-10-26 11:38,71.75,977.92,1017.43,328,14.08,9.07,-31,1
1793011400,2026-10-26 11:43,72.75,977.96,1017.47,328,13.80,9.01,-31,1
1793011701,2026-10-26 11:48,70.90,977.93,1017.44,328,13.70,8.53,-32,1
1793012001,2026-10-26 11:53,70.92,978.04,1017.56,328,13.99,8.81,-33,1
1793012301,2026-10-26 11:58,69.98,978.11,1017.63,328,14.11,8.73,-31,1
1793012601,2026-10-26 12:03,70.61,978.24,1017.76,328,13.90,8.66,-32,1
1793012901,2026-10-26 12:08,64.40,978.10,1017.61,328,15.40,8.73,-32,1
1793013201,2026-10-26 12:13,63.97,978.22,1017.74,328,15.15,8.40,-38,1
1793013502,2026-10-26 12:18,62.15,978.17,1017.69,328,15.73,8.52,-36,1
1793013802,2026-10-26 12:23,64.15,978.11,1017.63,328,15.10,8.39,-31,1
1793014102,2026-10-26 12:28,63.62,978.29,1017.80,328,15.47,8.62,-33,1
1793014402,2026-10-26 12:33,62.12,978.50,1018.02,328,15.98,8.75,-32,1
1793014702,2026-10-26 12:38,60.40,978.37,1017.89,328,15.66,8.03,-32,1
1793015002,2026-10-26 12:43,60.75,978.41,1017.93,328,14.82,7.33,-33,1
1793015303,2026-10-26 12:48,62.10,978.33,1017.85,328,15.07,7.88,-32,1
1793015603,2026-10-26 12:53,64.42,978.43,1017.95,328,14.50,7.88,-32,1
1793015903,2026-10-26 12:58,62.01,978.40,1017.92,328,15.29,8.07,-30,1
1793016203,2026-10-26 13:03,61.73,978.38,1017.90,328,15.39,8.10,-31,1
1793016503,2026-10-26 13:08,61.80,978.42,1017.94,328,15.46,8.18,-31,1
1793016803,2026-10-26 13:13,61.13,978.48,1018.00,328,15.32,7.89,-32,1
1793017104,2026-10-26 13:18,60.02,978.54,1018.06,328,15.74,8.01,-36,1
1793017404,2026-10-26 13:23,56.35,978.69,1018.21,328,16.62,7.91,-30,1
1793017704,2026-10-26 13:28,55.38,978.57,1018.09,328,17.05,8.06,-33,1
1793018004,2026-10-26 13:33,55.65,978.53,1018.05,328,16.25,7.38,-31,1
1793018304,2026-10-26 13:38,55.74,978.66,1018.18,328,16.22,7.38,-32,1
1793018604,2026-10-26 13:43,51.75,978.56,1018.08,328,17.30,7.30,-30,1
1793018905,2026-10-26 13:48,48.56,978.54,1018.06,328,17.89,6.91,-31,1
1793019205,2026-10-26 13:53,47.90,978.53,1018.04,328,18.47,7.24,-31,1
1793019505,2026-10-26 13:58,45.44,978.57,1018.09,328,18.37,6.39,-30,1
1793019805,2026-10-26 14:03,43.92,978.60,1018.12,328,18.17,5.71,-32,1
1793020105,2026-10-26 14:08,48.16,978.64,1018.16,328,16.65,5.65,-31,1
1793020406,2026-10-26 14:13,62.72,978.91,1018.43,328,15.17,8.12,-31,1
1793020706,2026-10-26 14:18,68.77,978.90,1018.42,328,14.34,8.69,-30,1
1793021006,2026-10-26 14:23,67.19,978.85,1018.37,328,13.81,7.84,-31,1
1793021306,2026-10-26 14:28,64.46,978.85,1018.37,328,14.68,8.06,-30,1
1793021606,2026-10-26 14:33,61.71,978.98,1018.50,328,14.24,7.01,-31,1
1793021906,2026-10-26 14:38,62.93,978.89,1018.40,328,14.38,7.43,-33,1
1793022207,2026-10-26 14:43,59.68,978.95,1018.47,328,16.31,8.47,-31,1
1793022507,2026-10-26 14:48,56.59,978.88,1018.40,328,16.48,7.84,-31,1
1793022807,2026-10-26 14:53,58.38,979.08,1018.60,328,15.52,7.40,-30,1
1793023107,2026-10-26 14:58,55.83,979.17,1018.69,328,16.06,7.25,-32,1
1793023407,2026-10-26 15:03,53.78,979.18,1018.70,328,16.60,7.21,-30,1
1793023708,2026-10-26 15:08,52.83,979.18,1018.70,328,17.21,7.52,-31,1
1793024008,2026-10-26 15:13,49.53,979.33,1018.84,328,16.53,5.95,-30,1
1793024308,2026-10-26 15:18,48.43,979.24,1018.76,328,16.26,5.38,-32,1
1793024608,2026-10-26 15:23,50.32,979.27,1018.79,328,15.85,5.55,-32,1
1793024908,2026-10-26 15:28,50.50,979.35,1018.87,328,16.12,5.85,-37,1
1793025208,2026-10-26 15:33,54.39,979.38,1018.89,328,15.10,5.98,-37,1
1793025509,2026-10-26 15:38,58.46,979.36,1018.88,328,14.63,6.59,-30,1
1793025809,2026-10-26 15:43,58.39,979.48,1019.00,328,15.04,6.95,-30,1
1793026109,2026-10-26 15:48,59.57,979.67,1019.19,328,14.44,6.68,-30,1
1793026409,2026-10-26 15:53,62.54,979.54,1019.06,328,14.06,7.03,-30,1
1793026709,2026-10-26 15:58,61.71,979.64,1019.16,328,14.39,7.15,-31,1
1793027009,2026-10-26 16:03,59.79,979.71,1019.23,328,14.60,6.89,-30,1
1793027310,2026-10-26 16:08,60.82,979.75,1019.26,328,14.18,6.74,-30,1
1793027610,2026-10-26 16:13,61.06,979.82,1019.34,328,14.03,6.65,-30,1
1793027910,2026-10-26 16:18,62.52,979.82,1019.34,328,13.85,6.83,-31,1
1793028210,2026-10-26 16:23,63.98,979.87,1019.39,328,13.45,6.79,-30,1
1793028510,2026-10-26 16:28,64.77,979.91,1019.42,328,13.42,6.93,-30,1
1793028810,2026-10-26 16:33,65.54,979.93,1019.45,328,13.14,6.84,-33,1
1793029111,2026-10-26 16:38,67.63,979.97,1019.49,328,12.83,7.00,-31,1
1793029411,2026-10-26 16:43,68.22,979.99,1019.51,328,12.85,7.15,-30,1
1793029711,2026-10-26 16:48,69.45,980.03,1019.55,328,12.65,7.22,-31,1
1793030011,2026-10-26 16:53,69.40,980.07,1019.59,328,12.61,7.17,-30,1
1793030311,2026-10-26 16:58,70.22,980.18,1019.69,328,12.32,7.06,-30,1
1793030915,2026-10-26 17:08,74.31,980.34,1019.86,328,11.68,7.27,-32,1
1793031215,2026-10-26 17:13,73.92,980.41,1019.92,328,11.78,7.29,-31,1
1793031515,2026-10-26 17:18,75.13,980.41,1019.93,328,11.48,7.24,-31,1
1793031815,2026-10-26 17:23,76.35,980.43,1019.95,328,11.20,7.20,-32,1
1793032115,2026-10-26 17:28,76.87,980.52,1020.04,328,11.15,7.25,-31,1
1793032415,2026-10-26 17:33,75.69,980.56,1020.07,328,11.33,7.20,-31,1
1793032716,2026-10-26 17:38,73.33,980.70,1020.22,328,11.77,7.17,-30,1
1793033016,2026-10-26 17:43,73.63,980.73,1020.25,328,11.56,7.02,-30,1
1793033316,2026-10-26 17:48,74.17,980.80,1020.32,328,11.50,7.07,-29,1
1793033616,2026-10-26 17:53,74.59,980.83,1020.34,328,11.12,6.79,-31,1
1793033916,2026-10-26 17:58,74.22,980.86,1020.38,328,11.38,6.97,-30,1
1793034217,2026-10-26 18:03,74.66,980.95,1020.46,328,11.22,6.90,-31,1
1793034517,2026-10-26 18:08,74.97,981.02,1020.54,328,11.08,6.82,-31,1
1793034817,2026-10-26 18:13,74.58,981.08,1020.60,328,11.04,6.71,-30,1
1793035117,2026-10-26 18:18,77.70,981.19,1020.70,328,10.29,6.58,-31,1
1793035417,2026-10-26 18:23,76.44,981.19,1020.71,328,10.76,6.79,-30,1
1793035717,2026-10-26 18:28,75.21,981.28,1020.80,328,10.92,6.71,-34,1
1793036018,2026-10-26 18:33,76.47,981.30,1020.82,328,10.78,6.82,-32,1
1793036318,2026-10-26 18:38,77.77,981.41,1020.93,328,10.38,6.68,-31,1
1793036618,2026-10-26 18:43,77.51,981.45,1020.97,328,10.53,6.77,-33,1
1793036918,2026-10-26 18:48,77.69,981.50,1021.02,328,10.49,6.77,-31,1
1793037218,2026-10-26 18:53,77.71,981.54,1021.05,328,10.42,6.70,-31,1
1793037518,2026-10-26 18:58,77.35,981.54,1021.05,328,10.27,6.49,-31,1
1793037819,2026-10-26 19:03,78.11,981.54,1021.06,328,10.25,6.61,-30,1
1793038119,2026-10-26 19:08,79.67,981.63,1021.14,328,10.05,6.71,-31,1
1793038419,2026-10-26 19:13,80.44,981.65,1021.16,328,9.87,6.67,-31,1
1793038719,2026-10-26 19:18,79.47,981.72,1021.24,328,9.94,6.56,-31,1
1793039019,2026-10-26 19:23,78.43,981.72,1021.24,328,10.26,6.68,-31,1
1793039319,2026-10-26 19:28,78.78,981.67,1021.19,328,10.29,6.78,-31,1
1793039620,2026-10-26 19:33,79.28,981.76,1021.27,328,10.00,6.59,-31,1
1793039920,2026-10-26 19:38,78.67,981.79,1021.31,328,10.27,6.74,-32,1
1793040220,2026-10-26 19:43,77.51,981.85,1021.36,328,10.35,6.60,-33,1
1793040520,2026-10-26 19:48,78.55,981.88,1021.40,328,9.90,6.35,-32,1
1793040820,2026-10-26 19:53,78.06,981.95,1021.47,328,10.18,6.54,-31,1
1793041121,2026-10-26 19:58,79.05,981.89,1021.41,328,10.07,6.61,-33,1
1793041421,2026-10-26 20:03,79.34,981.96,1021.48,328,10.02,6.62,-31,1
1793041721,2026-10-26 20:08,80.60,981.98,1021.49,328,9.90,6.73,-31,1
1793042021,2026-10-26 20:13,83.14,982.03,1021.54,328,9.53,6.82,-32,1
1793042321,2026-10-26 20:18,85.08,982.04,1021.56,328,9.47,7.10,-31,1
1793042622,2026-10-26 20:23,84.88,982.09,1021.61,328,9.59,7.18,-31,1
1793042922,2026-10-26 20:28,82.85,982.10,1021.62,328,9.61,6.85,-31,1
1793043222,2026-10-26 20:33,81.21,982.15,1021.66,328,9.64,6.59,-32,1
1793043522,2026-10-26 20:38,79.99,982.17,1021.69,328,9.80,6.52,-31,1
1793043826,2026-10-26 20:43,79.03,982.23,1021.75,328,9.77,6.32,-32,1
1793044126,2026-10-26 20:48,78.65,982.30,1021.82,328,9.75,6.23,-32,1
1793044427,2026-10-26 20:53,79.18,982.30,1021.82,328,9.74,6.31,-33,1
1793044727,2026-10-26 20:58,79.44,982.35,1021.87,328,9.56,6.19,-32,1
1793045027,2026-10-26 21:03,81.01,982.38,1021.90,328,9.46,6.37,-30,1
1793045327,2026-10-26 21:08,81.28,982.39,1021.90,328,9.37,6.33,-31,1
1793045627,2026-10-26 21:13,81.30,982.51,1022.03,328,9.38,6.35,-31,1
1793045927,2026-10-26 21:18,81.14,982.56,1022.08,328,9.26,6.20,-33,1
1793046228,2026-10-26 21:23,82.07,982.59,1022.11,328,9.31,6.42,-31,1
1793046528,2026-10-26 21:28,82.17,982.62,1022.14,328,9.51,6.63,-31,1
1793046828,2026-10-26 21:33,82.06,982.60,1022.12,328,9.51,6.61,-30,1
1793047128,2026-10-26 21:38,82.07,982.65,1022.17,328,9.42,6.52,-32,1
1793047428,2026-10-26 21:43,81.79,982.64,1022.16,328,9.08,6.14,-31,1
1793047728,2026-10-26 21:48,80.43,982.65,1022.17,328,9.34,6.15,-31,1
1793048029,2026-10-26 21:53,82.31,982.63,1022.14,328,8.74,5.90,-32,1
1793048329,2026-10-26 21:58,84.32,982.61,1022.12,328,8.69,6.20,-33,1
1793048629,2026-10-26 22:03,85.13,982.63,1022.15,328,8.89,6.54,-32,1
1793048929,2026-10-26 22:08,84.76,982.74,1022.26,328,9.07,6.65,-31,1
1793049229,2026-10-26 22:13,83.23,982.78,1022.29,328,9.09,6.40,-31,1
1793049529,2026-10-26 22:18,85.42,982.77,1022.29,328,9.07,6.76,-31,1
1793049830,2026-10-26 22:23,84.98,982.79,1022.31,328,9.00,6.62,-31,1
1793050130,2026-10-26 22:28,83.33,982.82,1022.34,328,8.72,6.06,-30,1
1793050430,2026-10-26 22:33,85.37,982.86,1022.38,328,8.56,6.25,-33,1
1793050730,2026-10-26 22:38,85.94,982.96,1022.48,328,8.77,6.55,-32,1
1793051030,2026-10-26 22:43,86.23,983.02,1022.54,328,8.88,6.71,-34,1
1793051330,2026-10-26 22:48,84.38,983.12,1022.64,328,8.81,6.33,-31,1
1793051631,2026-10-26 22:53,82.65,983.18,1022.70,328,8.80,6.02,-32,1
1793051931,2026-10-26 22:58,83.75,983.13,1022.64,328,8.67,6.08,-31,1
1793052231,2026-10-26 23:03,83.35,983.10,1022.62,328,8.77,6.11,-32,1
1793052531,2026-10-26 23:08,83.00,983.17,1022.68,328,8.75,6.03,-31,1
1793052831,2026-10-26 23:13,82.61,983.18,1022.70,328,8.52,5.74,-30,1
1793053131,2026-10-26 23:18,84.61,983.17,1022.69,328,8.40,5.96,-34,1
1793053432,2026-10-26 23:23,84.47,983.14,1022.66,328,8.46,6.00,-32,1
1793053732,2026-10-26 23:28,83.45,983.19,1022.71,328,8.38,5.75,-31,1
1793054032,2026-10-26 23:33,81.58,983.24,1022.76,328,8.36,5.40,-32,1
1793054332,2026-10-26 23:38,82.06,983.28,1022.80,328,8.44,5.56,-32,1
1793054632,2026-10-26 23:43,84.87,983.31,1022.83,328,8.38,5.99,-31,1
1793054932,2026-10-26 23:48,86.54,983.31,1022.83,328,8.37,6.26,-31,1
1793055233,2026-10-26 23:53,86.11,983.33,1022.85,328,8.38,6.20,-33,1
1793055533,2026-10-26 23:58,85.91,983.39,1022.90,328,8.04,5.83,-33,1