1793055833,2026-10-27 00:03,83.89,983.35,1022.87,328,8.42,5.86,-31,1
1793056133,2026-10-27 00:08,85.07,983.38,1022.90,328,8.37,6.01,-30,1
1793056433,2026-10-27 00:13,85.94,983.41,1022.93,328,8.01,5.81,-31,1
1793056733,2026-10-27 00:18,84.46,983.35,1022.87,328,8.23,5.77,-31,1
1793057034,2026-10-27 00:23,83.76,983.39,1022.91,328,8.30,5.72,-31,1
1793057334,2026-10-27 00:28,85.73,983.41,1022.93,328,8.09,5.85,-31,1
1793057634,2026-10-27 00:33,88.69,983.40,1022.91,328,8.03,6.28,-31,1
1793057934,2026-10-27 00:38,90.20,983.42,1022.94,328,8.12,6.62,-30,1
1793058234,2026-10-27 00:43,90.07,983.42,1022.94,328,8.09,6.57,-31,1
1793058534,2026-10-27 00:48,90.32,983.41,1022.93,328,8.18,6.70,-31,1
1793058835,2026-10-27 00:53,89.14,983.49,1023.01,328,8.04,6.37,-32,1
1793059135,2026-10-27 00:58,91.13,983.46,1022.98,328,8.15,6.80,-31,1
1793059435,2026-10-27 01:03,89.38,983.50,1023.02,328,8.09,6.45,-31,1
1793059735,2026-10-27 01:08,88.19,983.56,1023.08,328,7.98,6.15,-31,1
1793060035,2026-10-27 01:13,89.21,983.48,1023.00,328,7.90,6.24,-30,1
1793060335,2026-10-27 01:18,91.69,983.54,1023.06,328,7.57,6.31,-30,1
1793060636,2026-10-27 01:23,92.60,983.56,1023.07,328,7.70,6.58,-31,1
1793060936,2026-10-27 01:28,90.78,983.65,1023.17,328,7.91,6.50,-31,1
1793061236,2026-10-27 01:33,90.42,983.68,1023.20,328,7.87,6.41,-31,1
1793061536,2026-10-27 01:38,88.23,983.73,1023.25,328,7.73,5.91,-31,1
1793061836,2026-10-27 01:43,87.02,983.79,1023.31,328,7.76,5.74,-31,1
1793062137,2026-10-27 01:48,86.72,983.83,1023.35,328,7.64,5.57,-31,1
1793062437,2026-10-27 01:53,86.82,983.84,1023.36,328,7.39,5.34,-32,1
1793062737,2026-10-27 01:58,88.01,983.81,1023.32,328,7.49,5.64,-32,1
1793063037,2026-10-27 02:03,89.98,983.87,1023.39,328,7.43,5.90,-31,1
1793063337,2026-10-27 02:08,89.76,983.96,1023.48,328,7.50,5.93,-31,1
1793063637,2026-10-27 02:13,89.39,984.04,1023.56,328,7.53,5.90,-31,1
1793063938,2026-10-27 02:18,87.14,984.05,1023.57,328,7.64,5.64,-31,1
1793064238,2026-10-27 02:23,87.07,984.05,1023.56,328,7.59,5.58,-31,1
1793064538,2026-10-27 02:28,88.30,984.05,1023.57,328,7.53,5.73,-31,1
1793064838,2026-10-27 02:33,89.42,984.08,1023.60,328,7.45,5.83,-35,1
1793065138,2026-10-27 02:38,88.10,984.18,1023.70,328,7.42,5.59,-31,1
1793065438,2026-10-27 02:43,85.75,984.15,1023.67,328,7.58,5.35,-31,1
1793065739,2026-10-27 02:48,84.42,984.23,1023.75,328,7.57,5.12,-30,1
1793066039,2026-10-27 02:53,87.19,984.21,1023.73,328,7.25,5.27,-29,1
1793066339,2026-10-27 02:58,89.33,984.25,1023.77,328,7.23,5.60,-29,1
1793066639,2026-10-27 03:03,92.07,984.20,1023.72,328,7.22,6.02,-30,1
1793066939,2026-10-27 03:08,91.78,984.20,1023.72,328,7.29,6.05,-31,1
1793067239,2026-10-27 03:13,91.96,984.23,1023.75,328,7.44,6.22,-31,1
1793067540,2026-10-27 03:19,91.92,984.19,1023.70,328,7.47,6.25,-31,1
1793067840,2026-10-27 03:24,91.30,984.27,1023.78,328,7.52,6.20,-32,1
1793068140,2026-10-27 03:29,88.29,984.26,1023.78,328,7.01,5.21,-32,1
1793068440,2026-10-27 03:34,90.33,984.28,1023.80,328,6.67,5.20,-31,1
1793068740,2026-10-27 03:39,92.31,984.22,1023.74,328,6.94,5.78,-31,1
1793069040,2026-10-27 03:44,91.71,984.20,1023.72,328,7.03,5.78,-32,1
1793069341,2026-10-27 03:49,92.28,984.18,1023.70,328,7.01,5.85,-31,1
1793069641,2026-10-27 03:54,91.21,984.21,1023.73,328,7.07,5.74,-30,1
1793069941,2026-10-27 03:59,92.03,984.36,1023.88,328,6.89,5.69,-31,1
1793070241,2026-10-27 04:04,92.98,984.30,1023.82,328,7.07,6.02,-30,1
1793070541,2026-10-27 04:09,91.95,984.30,1023.81,328,7.06,5.85,-30,1
1793070842,2026-10-27 04:14,90.81,984.39,1023.91,328,6.93,5.54,-30,1
1793071142,2026-10-27 04:19,88.16,984.49,1024.01,328,6.76,4.94,-30,1
1793071442,2026-10-27 04:24,86.88,984.43,1023.95,328,6.42,4.40,-31,1
1793071742,2026-10-27 04:29,91.96,984.42,1023.94,328,6.16,4.96,-30,1
1793072042,2026-10-27 04:34,92.40,984.41,1023.92,328,6.43,5.29,-31,1
1793072342,2026-10-27 04:39,93.39,984.40,1023.91,328,6.51,5.52,-31,1
1793072642,2026-10-27 04:44,93.51,984.44,1023.95,328,6.68,5.71,-31,1
1793072943,2026-10-27 04:49,90.40,984.49,1024.01,328,6.62,5.16,-31,1
1793073243,2026-10-27 04:54,91.16,984.47,1023.99,328,6.59,5.26,-30,1
1793073543,2026-10-27 04:59,90.67,984.50,1024.02,328,6.62,5.21,-31,1
1793073843,2026-10-27 05:04,88.63,984.52,1024.04,328,6.61,4.87,-31,1
1793074143,2026-10-27 05:09,89.98,984.51,1024.03,328,6.67,5.15,-31,1
1793074444,2026-10-27 05:14,89.69,984.47,1023.99,328,6.76,5.19,-30,1
1793074744,2026-10-27 05:19,88.47,984.55,1024.06,328,6.69,4.92,-30,1
1793075044,2026-10-27 05:24,89.47,984.60,1024.12,328,6.38,4.78,-32,1
1793075344,2026-10-27 05:29,87.48,984.62,1024.14,328,6.64,4.71,-30,1
1793075644,2026-10-27 05:34,85.65,984.66,1024.18,328,6.54,4.31,-30,1
1793075944,2026-10-27 05:39,85.09,984.71,1024.23,328,6.34,4.02,-31,1
1793076244,2026-10-27 05:44,85.75,984.74,1024.25,328,6.08,3.88,-31,1
1793076545,2026-10-27 05:49,85.26,984.72,1024.24,328,5.92,3.64,-31,1
1793076845,2026-10-27 05:54,86.13,984.73,1024.25,328,5.94,3.80,-31,1
1793077145,2026-10-27 05:59,86.35,984.76,1024.28,328,5.96,3.86,-30,1
1793077445,2026-10-27 06:04,87.14,984.83,1024.35,328,6.08,4.11,-31,1
1793077745,2026-10-27 06:09,86.51,984.84,1024.36,328,6.10,4.02,-30,1
1793078046,2026-10-27 06:14,86.32,984.89,1024.41,328,6.04,3.93,-31,1
1793078346,2026-10-27 06:19,85.80,984.94,1024.46,328,5.75,3.56,-30,1
1793078646,2026-10-27 06:24,88.21,984.93,1024.45,328,5.92,4.12,-31,1
1793078946,2026-10-27 06:29,88.55,985.08,1024.60,328,6.04,4.30,-31,1
1793079246,2026-10-27 06:34,88.33,985.14,1024.66,328,6.06,4.28,-31,1
1793079546,2026-10-27 06:39,88.72,985.19,1024.71,328,6.13,4.41,-31,1
1793079847,2026-10-27 06:44,88.46,985.24,1024.76,328,6.13,4.37,-31,1
1793080147,2026-10-27 06:49,86.77,985.28,1024.79,328,6.12,4.09,-31,1
1793080447,2026-10-27 06:54,87.85,985.28,1024.80,328,6.04,4.18,-31,1
1793080747,2026-10-27 06:59,88.77,985.41,1024.93,328,6.23,4.52,-33,1
1793081047,2026-10-27 07:04,87.83,985.39,1024.90,328,6.19,4.33,-31,1
1793081347,2026-10-27 07:09,88.92,985.47,1024.99,328,6.25,4.56,-33,1
1793081648,2026-10-27 07:14,90.84,985.56,1025.08,328,6.50,5.12,-31,1
1793081948,2026-10-27 07:19,90.24,985.69,1025.21,328,6.58,5.10,-31,1
1793082248,2026-10-27 07:24,90.46,985.76,1025.28,328,6.82,5.37,-31,1
1793082548,2026-10-27 07:29,91.44,985.78,1025.30,328,6.77,5.48,-30,1
1793082848,2026-10-27 07:34,92.16,985.80,1025.32,328,7.08,5.90,-31,1
1793083148,2026-10-27 07:39,89.91,985.81,1025.33,328,7.23,5.69,-30,1
1793083449,2026-10-27 07:44,90.94,985.84,1025.36,328,7.24,5.86,-31,1
1793083749,2026-10-27 07:49,90.41,985.88,1025.40,328,7.59,6.13,-37,1
1793084049,2026-10-27 07:54,89.56,985.93,1025.45,328,7.57,5.97,-31,1
1793084349,2026-10-27 07:59,91.80,985.93,1025.45,328,7.65,6.41,-29,1
1793084649,2026-10-27 08:04,91.83,985.91,1025.43,328,8.07,6.83,-32,1
1793084949,2026-10-27 08:09,90.07,985.89,1025.41,328,8.14,6.62,-32,1
1793085250,2026-10-27 08:14,91.03,985.92,1025.44,328,8.14,6.77,-30,1
1793085550,2026-10-27 08:19,87.55,985.97,1025.48,328,8.74,6.80,-30,1
1793085850,2026-10-27 08:24,88.01,985.99,1025.51,328,8.95,7.08,-30,1
1793086150,2026-10-27 08:29,89.04,986.00,1025.51,328,8.96,7.26,-30,1
1793086450,2026-10-27 08:34,89.56,985.98,1025.50,328,9.16,7.54,-33,1
1793086750,2026-10-27 08:39,87.81,986.03,1025.54,328,9.55,7.64,-30,1
1793087051,2026-10-27 08:44,87.12,986.01,1025.53,328,9.81,7.78,-30,1
1793087351,2026-10-27 08:49,87.26,986.08,1025.60,328,9.96,7.95,-32,1
1793087651,2026-10-27 08:54,89.31,986.14,1025.66,328,10.11,8.44,-30,1
1793087951,2026-10-27 08:59,89.02,986.21,1025.73,328,10.24,8.52,-31,1
1793088251,2026-10-27 09:04,88.45,986.21,1025.73,328,10.61,8.79,-29,1
1793088552,2026-10-27 09:09,88.55,986.21,1025.72,328,10.91,9.10,-29,1
1793088852,2026-10-27 09:14,86.82,986.21,1025.73,328,10.99,8.89,-30,1
1793089152,2026-10-27 09:19,87.20,986.22,1025.74,328,11.19,9.15,-29,1
1793089452,2026-10-27 09:24,86.26,986.14,1025.66,328,11.16,8.96,-30,1
1793089752,2026-10-27 09:29,84.97,986.11,1025.63,328,11.39,8.96,-32,1
1793090052,2026-10-27 09:34,84.14,986.16,1025.68,328,11.53,8.96,-31,1
1793090353,2026-10-27 09:39,85.48,986.18,1025.70,328,11.64,9.30,-30,1
1793090653,2026-10-27 09:44,83.83,986.26,1025.78,328,11.69,9.06,-30,1
1793090953,2026-10-27 09:49,84.76,986.13,1025.65,328,11.59,9.12,-33,1
1793091253,2026-10-27 09:54,84.21,986.17,1025.69,328,12.03,9.46,-31,1
1793091553,2026-10-27 09:59,80.83,986.21,1025.73,328,11.91,8.73,-32,1
1793091853,2026-10-27 10:04,79.79,986.18,1025.70,328,12.38,9.00,-31,1
1793092154,2026-10-27 10:09,80.67,986.16,1025.68,328,12.43,9.21,-30,1
1793092454,2026-10-27 10:14,79.64,986.15,1025.67,328,12.67,9.25,-30,1
1793092754,2026-10-27 10:19,78.89,986.24,1025.76,328,12.37,8.82,-30,1
1793093054,2026-10-27 10:24,79.48,986.17,1025.69,328,12.67,9.22,-31,1
1793093354,2026-10-27 10:29,79.70,986.13,1025.65,328,12.28,8.88,-31,1
1793093654,2026-10-27 10:34,78.50,986.18,1025.70,328,12.26,8.64,-31,1
1793093955,2026-10-27 10:39,78.46,986.12,1025.64,328,13.03,9.38,-33,1
1793094255,2026-10-27 10:44,75.54,986.14,1025.66,328,12.78,8.58,-31,1
1793094555,2026-10-27 10:49,73.54,986.15,1025.67,328,13.25,8.64,-30,1
1793094855,2026-10-27 10:54,75.51,986.16,1025.68,328,12.91,8.70,-30,1
1793095155,2026-10-27 10:59,76.41,986.12,1025.64,328,12.38,8.36,-32,1
1793095455,2026-10-27 11:04,74.88,986.05,1025.57,328,13.14,8.80,-30,1
1793095756,2026-10-27 11:09,74.07,986.01,1025.53,328,13.15,8.64,-31,1
1793096056,2026-10-27 11:14,71.47,986.01,1025.53,328,13.38,8.34,-31,1
1793096356,2026-10-27 11:19,70.87,986.00,1025.51,328,13.84,8.66,-31,1
1793096656,2026-10-27 11:24,69.37,986.02,1025.53,328,13.52,8.04,-31,1
1793096956,2026-10-27 11:29,67.89,986.00,1025.51,328,14.26,8.43,-29,1
1793097257,2026-10-27 11:34,69.23,985.90,1025.42,328,14.10,8.56,-31,1
1793097557,2026-10-27 11:39,65.07,985.97,1025.49,328,15.26,8.75,-30,1
1793097857,2026-10-27 11:44,63.86,985.94,1025.46,328,14.42,7.68,-30,1
1793098157,2026-10-27 11:49,66.05,985.85,1025.37,328,14.66,8.40,-31,1
1793098457,2026-10-27 11:54,62.35,985.91,1025.43,328,15.02,7.90,-33,1
1793098757,2026-10-27 11:59,60.64,985.87,1025.38,328,15.53,7.97,-32,1
1793099058,2026-10-27 12:04,61.63,985.89,1025.40,328,15.81,8.47,-30,1
1793099358,2026-10-27 12:09,59.12,985.87,1025.39,328,15.69,7.75,-31,1
1793099658,2026-10-27 12:14,58.48,985.81,1025.33,328,16.22,8.08,-32,1
1793099958,2026-10-27 12:19,61.70,985.87,1025.39,328,14.89,7.62,-31,1
1793100258,2026-10-27 12:24,61.38,985.79,1025.31,328,15.32,7.95,-31,1
1793100559,2026-10-27 12:29,57.33,985.73,1025.24,328,15.83,7.43,-32,1
1793100859,2026-10-27 12:34,54.42,985.79,1025.31,328,16.52,7.31,-33,1
1793101159,2026-10-27 12:39,55.52,985.81,1025.33,328,16.58,7.66,-31,1
1793101459,2026-10-27 12:44,53.51,985.86,1025.38,328,16.49,7.04,-31,1
1793101759,2026-10-27 12:49,56.12,985.70,1025.22,328,16.63,7.86,-31,1
1793102059,2026-10-27 12:54,54.59,985.69,1025.21,328,16.75,7.57,-31,1
1793102360,2026-10-27 12:59,55.64,985.75,1025.26,328,16.43,7.55,-33,1
1793102660,2026-10-27 13:04,58.82,985.61,1025.12,328,15.24,7.25,-32,1
1793102960,2026-10-27 13:09,57.61,985.67,1025.18,328,15.84,7.51,-31,1
1793103260,2026-10-27 13:14,55.92,985.54,1025.06,328,16.37,7.57,-30,1
1793103560,2026-10-27 13:19,55.38,985.48,1025.00,328,16.52,7.56,-31,1
1793103860,2026-10-27 13:24,53.19,985.40,1024.92,328,17.55,7.93,-31,1
1793104161,2026-10-27 13:29,51.02,985.47,1024.99,328,17.83,7.58,-31,1
1793104461,2026-10-27 13:34,53.60,985.46,1024.98,328,16.68,7.24,-33,1
1793104761,2026-10-27 13:39,51.21,985.35,1024.87,328,18.66,8.40,-31,1
1793105061,2026-10-27 13:44,43.92,985.28,1024.80,328,20.89,8.17,-38,1
1793105361,2026-10-27 13:49,47.83,985.27,1024.79,328,19.59,8.25,-33,1
1793105662,2026-10-27 13:54,45.89,985.37,1024.88,328,19.97,7.99,-32,1
1793105962,2026-10-27 13:59,41.49,985.28,1024.80,328,21.82,8.17,-29,1
1793106262,2026-10-27 14:04,40.66,985.37,1024.88,328,21.30,7.41,-29,1
1793106562,2026-10-27 14:09,38.18,985.30,1024.82,328,23.20,8.19,-29,1
1793106862,2026-10-27 14:14,39.70,985.23,1024.75,328,23.18,8.74,-30,1
1793107162,2026-10-27 14:19,39.25,985.33,1024.85,328,21.43,7.01,-30,1
1793107462,2026-10-27 14:24,38.46,985.11,1024.63,328,21.85,7.09,-29,1
1793107762,2026-10-27 14:29,37.87,985.35,1024.87,328,21.35,6.42,-32,1
1793108062,2026-10-27 14:34,39.24,985.30,1024.82,328,21.86,7.39,-30,1
1793108363,2026-10-27 14:39,37.53,985.35,1024.86,328,22.76,7.54,-28,1
1793108663,2026-10-27 14:44,39.03,985.21,1024.73,328,21.45,6.95,-29,1
1793108963,2026-10-27 14:49,37.95,985.20,1024.72,328,21.88,6.92,-30,1
1793109263,2026-10-27 14:54,39.57,985.21,1024.72,328,21.39,7.10,-32,1
1793109563,2026-10-27 14:59,38.24,985.10,1024.61,328,22.27,7.38,-30,1
1793109863,2026-10-27 15:04,34.75,985.31,1024.83,328,23.23,6.83,-29,1
1793110163,2026-10-27 15:09,40.53,985.08,1024.60,328,20.98,7.08,-30,1
1793110464,2026-10-27 15:14,41.08,985.00,1024.52,328,19.89,6.30,-31,1
1793110764,2026-10-27 15:19,41.84,985.05,1024.57,328,20.15,6.80,-32,1
1793111064,2026-10-27 15:24,43.79,985.11,1024.63,328,18.66,6.11,-30,1
1793111364,2026-10-27 15:29,43.27,985.17,1024.69,328,18.96,6.21,-34,1
1793111664,2026-10-27 15:34,44.72,985.26,1024.78,328,17.66,5.51,-33,1
1793111965,2026-10-27 15:39,45.30,985.24,1024.76,328,17.98,5.99,-32,1
1793112265,2026-10-27 15:44,46.90,985.29,1024.81,328,17.63,6.17,-30,1
1793112565,2026-10-27 15:49,47.61,985.30,1024.82,328,17.51,6.28,-30,1
1793112865,2026-10-27 15:54,51.73,985.36,1024.88,328,16.21,6.28,-30,1
1793113165,2026-10-27 15:59,53.65,985.41,1024.93,328,15.89,6.52,-30,1
1793113465,2026-10-27 16:04,56.71,985.41,1024.93,328,15.30,6.77,-30,1
1793113766,2026-10-27 16:09,58.07,985.46,1024.98,328,15.20,7.02,-30,1
1793114066,2026-10-27 16:14,59.40,985.43,1024.95,328,14.80,6.98,-32,1
1793114366,2026-10-27 16:19,60.62,985.45,1024.97,328,14.69,7.17,-32,1
1793114666,2026-10-27 16:24,62.37,985.42,1024.93,328,14.28,7.20,-31,1
1793114966,2026-10-27 16:29,64.50,985.36,1024.87,328,13.95,7.38,-31,1
1793115266,2026-10-27 16:34,64.41,985.34,1024.86,328,13.92,7.33,-30,1
1793115567,2026-10-27 16:39,67.32,985.38,1024.90,328,13.43,7.51,-31,1
1793115867,2026-10-27 16:44,68.17,985.44,1024.96,328,13.34,7.61,-31,1
1793116167,2026-10-27 16:49,69.40,985.45,1024.97,328,12.97,7.51,-31,1
1793116467,2026-10-27 16:54,70.62,985.47,1024.98,328,12.79,7.60,-31,1
1793116767,2026-10-27 16:59,71.47,985.58,1025.10,328,12.59,7.58,-32,1
1793117068,2026-10-27 17:04,69.54,985.60,1025.12,328,12.68,7.27,-31,1
1793117368,2026-10-27 17:09,69.58,985.66,1025.18,328,12.62,7.22,-31,1
1793117668,2026-10-27 17:14,71.48,985.64,1025.16,328,12.29,7.29,-30,1
1793117968,2026-10-27 17:19,72.40,985.69,1025.21,328,12.13,7.33,-30,1
1793118268,2026-10-27 17:24,73.67,985.66,1025.17,328,11.93,7.39,-31,1
1793118871,2026-10-27 17:34,79.39,985.66,1025.17,328,11.04,7.62,-30,1
1793119172,2026-10-27 17:39,79.00,985.65,1025.17,328,11.11,7.62,-31,1
1793119472,2026-10-27 17:44,78.62,985.64,1025.15,328,11.24,7.67,-32,1
1793119772,2026-10-27 17:49,78.12,985.60,1025.12,328,10.96,7.30,-32,1
1793120072,2026-10-27 17:54,81.54,985.60,1025.12,328,10.67,7.65,-34,1
1793120372,2026-10-27 17:59,82.61,985.61,1025.13,328,10.57,7.74,-31,1
1793120673,2026-10-27 18:04,82.47,985.58,1025.09,328,10.60,7.75,-33,1
1793120973,2026-10-27 18:09,82.03,985.62,1025.14,328,10.66,7.73,-31,1
1793121273,2026-10-27 18:14,80.91,985.60,1025.12,328,10.58,7.45,-32,1
1793121573,2026-10-27 18:19,81.11,985.68,1025.20,328,10.67,7.57,-31,1
1793121873,2026-10-27 18:24,80.98,985.69,1025.21,328,10.70,7.58,-33,1
1793122173,2026-10-27 18:29,80.64,985.66,1025.18,328,10.66,7.48,-32,1
1793122474,2026-10-27 18:34,81.83,985.57,1025.09,328,10.34,7.38,-32,1
1793122774,2026-10-27 18:39,82.81,985.51,1025.03,328,10.25,7.47,-31,1
1793123074,2026-10-27 18:44,82.73,985.54,1025.06,328,10.00,7.21,-32,1
1793123374,2026-10-27 18:49,84.41,985.50,1025.01,328,10.01,7.51,-32,1
1793123674,2026-10-27 18:54,86.29,985.54,1025.06,328,9.96,7.78,-32,1
1793123975,2026-10-27 18:59,85.51,985.56,1025.08,328,10.16,7.85,-32,1
1793124275,2026-10-27 19:04,85.65,985.56,1025.07,328,10.16,7.87,-31,1
1793124575,2026-10-27 19:09,84.38,985.55,1025.07,328,9.97,7.47,-31,1
1793124875,2026-10-27 19:14,84.90,985.52,1025.03,328,9.90,7.49,-31,1
1793125175,2026-10-27 19:19,84.69,985.52,1025.04,328,10.01,7.56,-31,1
1793125475,2026-10-27 19:24,82.79,985.58,1025.10,328,10.00,7.22,-31,1
1793125776,2026-10-27 19:29,83.83,985.53,1025.05,328,10.02,7.42,-31,1
1793126076,2026-10-27 19:34,83.06,985.49,1025.01,328,9.96,7.23,-30,1
1793126376,2026-10-27 19:39,83.58,985.48,1025.00,328,9.88,7.24,-32,1
1793126676,2026-10-27 19:44,84.56,985.43,1024.95,328,9.65,7.18,-31,1
1793126976,2026-10-27 19:49,85.16,985.53,1025.05,328,9.39,7.03,-31,1
1793127277,2026-10-27 19:54,90.06,985.45,1024.96,328,8.87,7.34,-32,1
1793127577,2026-10-27 19:59,90.38,985.44,1024.96,328,9.25,7.76,-30,1
1793127877,2026-10-27 20:04,90.51,985.41,1024.93,328,9.19,7.73,-32,1
1793128177,2026-10-27 20:09,90.68,985.41,1024.93,328,9.26,7.82,-30,1
1793128477,2026-10-27 20:14,90.81,985.42,1024.94,328,9.18,7.76,-35,1
1793128777,2026-10-27 20:19,91.09,985.45,1024.97,328,9.05,7.68,-30,1
1793129078,2026-10-27 20:24,91.15,985.46,1024.98,328,9.23,7.87,-30,1
1793129378,2026-10-27 20:29,88.53,985.45,1024.97,328,9.21,7.42,-30,1
1793129678,2026-10-27 20:34,90.03,985.45,1024.97,328,8.90,7.36,-31,1
1793129978,2026-10-27 20:39,90.85,985.38,1024.89,328,9.06,7.65,-34,1
1793130278,2026-10-27 20:44,90.92,985.30,1024.82,328,8.80,7.41,-31,1
1793130578,2026-10-27 20:49,92.02,985.28,1024.80,328,8.92,7.70,-31,1
1793130879,2026-10-27 20:54,91.23,985.22,1024.74,328,9.02,7.67,-30,1
1793131179,2026-10-27 20:59,91.79,985.15,1024.67,328,9.25,7.99,-32,1
1793131479,2026-10-27 21:04,89.25,985.19,1024.71,328,8.83,7.17,-30,1
1793131779,2026-10-27 21:09,89.97,985.18,1024.69,328,9.12,7.57,-31,1
1793132079,2026-10-27 21:14,89.90,985.13,1024.64,328,8.80,7.24,-30,1
1793132379,2026-10-27 21:19,89.88,985.06,1024.58,328,8.83,7.27,-31,1
1793132680,2026-10-27 21:24,90.27,984.94,1024.46,328,8.87,7.37,-34,1
1793132980,2026-10-27 21:29,91.03,984.96,1024.48,328,8.70,7.32,-31,1
1793133280,2026-10-27 21:34,91.98,984.97,1024.49,328,8.65,7.43,-31,1
1793133580,2026-10-27 21:39,93.00,984.94,1024.45,328,8.74,7.68,-32,1
1793133880,2026-10-27 21:44,91.87,984.95,1024.46,328,8.90,7.66,-31,1
1793134180,2026-10-27 21:49,91.60,985.00,1024.52,328,8.81,7.53,-31,1
1793134481,2026-10-27 21:54,89.64,984.95,1024.47,328,8.69,7.09,-31,1
1793134781,2026-10-27 21:59,92.48,984.94,1024.45,328,8.47,7.33,-31,1
1793135081,2026-10-27 22:04,95.54,984.90,1024.42,328,8.19,7.53,-30,1
1793135381,2026-10-27 22:09,98.88,984.93,1024.45,328,8.00,7.84,-31,1
1793135681,2026-10-27 22:14,98.96,984.90,1024.42,328,8.07,7.92,-32,1
1793135981,2026-10-27 22:19,98.09,984.83,1024.34,328,8.16,7.88,-31,1
1793136282,2026-10-27 22:24,99.30,984.90,1024.42,328,8.09,7.99,-31,1
1793136582,2026-10-27 22:29,100.00,984.75,1024.27,328,7.84,7.85,-30,1
1793136882,2026-10-27 22:34,100.00,984.72,1024.24,328,8.08,8.09,-31,1
1793137182,2026-10-27 22:39,100.00,984.62,1024.14,328,7.74,7.75,-31,1
1793137482,2026-10-27 22:44,100.00,984.68,1024.20,328,8.01,8.02,-30,1
1793137783,2026-10-27 22:49,98.79,984.68,1024.20,328,7.91,7.74,-31,1
1793138083,2026-10-27 22:54,99.04,984.76,1024.28,328,8.47,8.33,-31,1
1793138383,2026-10-27 22:59,96.65,984.82,1024.34,328,8.67,8.17,-34,1
1793138683,2026-10-27 23:04,96.96,984.73,1024.25,328,8.85,8.40,-33,1
1793138983,2026-10-27 23:09,90.65,984.82,1024.33,328,8.87,7.43,-33,1
1793139283,2026-10-27 23:14,92.23,984.76,1024.27,328,9.11,7.92,-31,1
1793139584,2026-10-27 23:19,88.83,984.69,1024.21,328,8.95,7.21,-31,1
1793139884,2026-10-27 23:24,89.60,984.70,1024.22,328,8.94,7.33,-30,1
1793140184,2026-10-27 23:29,92.21,984.70,1024.22,328,8.96,7.77,-33,1
1793140484,2026-10-27 23:34,90.65,984.73,1024.25,328,9.11,7.67,-30,1
1793140784,2026-10-27 23:39,90.20,984.73,1024.25,328,9.00,7.49,-31,1
1793141084,2026-10-27 23:44,90.03,984.75,1024.27,328,9.04,7.50,-31,1
1793141385,2026-10-27 23:49,97.18,984.67,1024.19,328,8.07,7.66,-31,1
1793141685,2026-10-27 23:54,99.83,984.64,1024.16,328,8.23,8.21,-31,1
1793141985,2026-10-27 23:59,99.28,984.57,1024.09,328,8.39,8.29,-31,1