1793142285,2026-10-28 00:04,100.00,984.60,1024.12,328,8.42,8.43,-31,1
1793142585,2026-10-28 00:09,98.57,984.55,1024.06,328,8.83,8.62,-32,1
1793142885,2026-10-28 00:14,96.51,984.52,1024.03,328,8.79,8.27,-31,1
1793143186,2026-10-28 00:19,97.45,984.47,1023.99,328,8.59,8.22,-31,1
1793143486,2026-10-28 00:24,100.00,984.49,1024.00,328,8.04,8.05,-31,1
1793143786,2026-10-28 00:29,98.46,984.47,1023.99,328,8.67,8.45,-31,1
1793144086,2026-10-28 00:34,100.00,984.45,1023.97,328,8.25,8.26,-30,1
1793144386,2026-10-28 00:39,99.12,984.42,1023.93,328,8.53,8.41,-31,1
1793144686,2026-10-28 00:44,99.40,984.40,1023.91,328,8.23,8.15,-32,1
1793144987,2026-10-28 00:49,100.00,984.29,1023.81,328,7.98,7.99,-31,1
1793145287,2026-10-28 00:54,100.00,984.29,1023.80,328,7.80,7.81,-32,1
1793145587,2026-10-28 00:59,100.00,984.34,1023.86,328,8.10,8.11,-33,1
1793145887,2026-10-28 01:04,100.00,984.40,1023.91,328,8.11,8.12,-32,1
1793146187,2026-10-28 01:09,100.00,984.28,1023.80,328,8.49,8.50,-31,1
1793146487,2026-10-28 01:14,100.00,984.31,1023.83,328,8.74,8.75,-31,1
1793146788,2026-10-28 01:19,99.29,984.33,1023.85,328,8.90,8.80,-31,1
1793147088,2026-10-28 01:24,99.70,984.34,1023.86,328,8.68,8.64,-33,1
1793147388,2026-10-28 01:29,98.29,984.26,1023.78,328,9.05,8.80,-33,1
1793147688,2026-10-28 01:34,98.47,984.29,1023.81,328,9.54,9.32,-31,1
1793147988,2026-10-28 01:39,94.78,984.28,1023.80,328,9.17,8.38,-34,1
1793148288,2026-10-28 01:44,95.06,984.25,1023.77,328,8.97,8.23,-31,1
1793148589,2026-10-28 01:49,95.27,984.20,1023.72,328,9.11,8.40,-30,1
1793148889,2026-10-28 01:54,96.63,984.13,1023.65,328,8.81,8.31,-31,1
1793149189,2026-10-28 01:59,96.57,984.13,1023.65,328,9.11,8.60,-30,1
1793149489,2026-10-28 02:04,97.87,984.11,1023.63,328,9.06,8.75,-31,1
1793149789,2026-10-28 02:09,99.55,984.05,1023.56,328,8.64,8.58,-31,1
1793150090,2026-10-28 02:14,100.00,983.97,1023.49,328,9.66,9.67,-29,1
1793150390,2026-10-28 02:19,98.01,983.92,1023.44,328,9.76,9.47,-29,1
1793150690,2026-10-28 02:24,99.41,983.89,1023.41,328,9.83,9.75,-30,1
1793150990,2026-10-28 02:29,100.00,983.84,1023.36,328,9.64,9.65,-30,1
1793151290,2026-10-28 02:34,100.00,983.82,1023.34,328,10.13,10.14,-29,1
1793151590,2026-10-28 02:39,100.00,983.79,1023.31,328,10.12,10.13,-30,1
1793151891,2026-10-28 02:44,100.00,983.75,1023.26,328,9.92,9.93,-29,1
1793152191,2026-10-28 02:49,100.00,983.64,1023.16,328,9.76,9.77,-29,1
1793152491,2026-10-28 02:54,100.00,983.60,1023.12,328,9.50,9.51,-30,1
1793152791,2026-10-28 02:59,100.00,983.64,1023.16,328,9.69,9.70,-32,1
1793153091,2026-10-28 03:04,100.00,983.64,1023.16,328,10.37,10.38,-30,1
1793153391,2026-10-28 03:09,100.00,983.64,1023.16,328,9.93,9.94,-30,1
1793153692,2026-10-28 03:14,100.00,983.73,1023.25,328,10.08,10.09,-30,1
1793153992,2026-10-28 03:19,100.00,983.66,1023.18,328,10.43,10.44,-30,1
1793154292,2026-10-28 03:24,100.00,983.70,1023.22,328,10.27,10.28,-29,1
1793154592,2026-10-28 03:29,100.00,983.67,1023.19,328,10.60,10.61,-30,1
1793154892,2026-10-28 03:34,100.00,983.58,1023.10,328,10.16,10.17,-30,1
1793155192,2026-10-28 03:39,100.00,983.51,1023.03,328,10.80,10.81,-29,1
1793155493,2026-10-28 03:44,100.00,983.64,1023.16,328,10.64,10.65,-33,1
1793155793,2026-10-28 03:49,99.86,983.60,1023.12,328,11.13,11.12,-31,1
1793156093,2026-10-28 03:54,100.00,983.60,1023.12,328,10.96,10.97,-29,1
1793156393,2026-10-28 03:59,100.00,983.68,1023.19,328,10.51,10.52,-29,1
1793156693,2026-10-28 04:04,100.00,983.66,1023.18,328,11.29,11.30,-30,1
1793156993,2026-10-28 04:09,100.00,983.51,1023.03,328,10.54,10.55,-30,1
1793157294,2026-10-28 04:14,100.00,983.59,1023.11,328,10.69,10.70,-30,1
1793157594,2026-10-28 04:19,99.19,983.58,1023.10,328,11.17,11.06,-30,1
1793157894,2026-10-28 04:24,100.00,983.47,1022.98,328,10.23,10.24,-31,1
1793158194,2026-10-28 04:29,100.00,983.65,1023.16,328,10.69,10.70,-33,1
1793158494,2026-10-28 04:34,100.00,983.64,1023.16,328,10.24,10.25,-37,1
1793158794,2026-10-28 04:39,100.00,983.43,1022.95,328,10.91,10.92,-33,1
1793159095,2026-10-28 04:44,100.00,983.72,1023.24,328,10.67,10.68,-32,1
1793159395,2026-10-28 04:49,100.00,983.52,1023.04,328,10.65,10.66,-30,1
1793159695,2026-10-28 04:54,100.00,983.47,1022.99,328,10.24,10.25,-31,1
1793159995,2026-10-28 04:59,100.00,983.47,1022.99,328,10.30,10.31,-31,1
1793160295,2026-10-28 05:04,100.00,983.48,1023.00,328,10.49,10.50,-30,1
1793160595,2026-10-28 05:09,100.00,983.45,1022.97,328,10.43,10.44,-32,1
1793160896,2026-10-28 05:14,100.00,983.48,1023.00,328,10.49,10.50,-34,1
1793161196,2026-10-28 05:19,100.00,983.60,1023.12,328,10.31,10.32,-31,1
1793161496,2026-10-28 05:24,100.00,983.56,1023.08,328,10.61,10.62,-31,1
1793161796,2026-10-28 05:29,100.00,983.56,1023.08,328,10.82,10.83,-31,1
1793162096,2026-10-28 05:34,100.00,983.55,1023.07,328,10.70,10.71,-33,1
1793162396,2026-10-28 05:39,100.00,983.65,1023.17,328,10.40,10.41,-30,1
1793162697,2026-10-28 05:44,100.00,983.49,1023.01,328,10.36,10.37,-32,1
1793162997,2026-10-28 05:49,100.00,983.69,1023.21,328,10.72,10.73,-31,1
1793163297,2026-10-28 05:54,100.00,983.62,1023.14,328,10.93,10.94,-32,1
1793163597,2026-10-28 05:59,100.00,983.74,1023.26,328,11.05,11.06,-31,1
1793163897,2026-10-28 06:04,100.00,983.73,1023.25,328,10.76,10.77,-30,1
1793164197,2026-10-28 06:09,100.00,983.76,1023.28,328,10.68,10.69,-30,1
1793164498,2026-10-28 06:14,100.00,983.83,1023.34,328,10.71,10.72,-30,1
1793164798,2026-10-28 06:19,100.00,983.85,1023.37,328,10.61,10.62,-31,1
1793165098,2026-10-28 06:24,100.00,983.86,1023.38,328,10.50,10.51,-31,1
1793165398,2026-10-28 06:29,100.00,983.85,1023.36,328,10.21,10.22,-29,1
1793165698,2026-10-28 06:34,100.00,984.04,1023.56,328,10.93,10.94,-30,1
1793165998,2026-10-28 06:39,100.00,983.92,1023.44,328,10.99,11.00,-30,1
1793166299,2026-10-28 06:44,100.00,984.04,1023.56,328,10.68,10.69,-30,1
1793166599,2026-10-28 06:49,100.00,983.98,1023.50,328,11.13,11.14,-30,1
1793166899,2026-10-28 06:54,100.00,984.04,1023.56,328,11.35,11.36,-30,1
1793167199,2026-10-28 06:59,100.00,984.02,1023.54,328,11.36,11.37,-30,1
1793167499,2026-10-28 07:04,100.00,983.99,1023.51,328,10.56,10.57,-29,1
1793167800,2026-10-28 07:10,100.00,984.04,1023.56,328,11.60,11.61,-30,1
1793168100,2026-10-28 07:15,100.00,984.08,1023.60,328,11.40,11.41,-31,1
1793168400,2026-10-28 07:20,100.00,984.20,1023.72,328,11.70,11.71,-31,1
1793168700,2026-10-28 07:25,100.00,984.15,1023.67,328,11.84,11.85,-32,1
1793169000,2026-10-28 07:30,100.00,984.18,1023.70,328,11.98,11.99,-32,1
1793169300,2026-10-28 07:35,100.00,984.21,1023.73,328,12.05,12.06,-31,1
1793169601,2026-10-28 07:40,97.79,984.23,1023.75,328,12.35,12.02,-31,1
1793169901,2026-10-28 07:45,96.54,984.13,1023.64,328,12.33,11.80,-30,1
1793170201,2026-10-28 07:50,99.00,984.10,1023.62,328,12.32,12.18,-30,1
1793170501,2026-10-28 07:55,100.00,984.14,1023.66,328,11.91,11.92,-32,1
1793170801,2026-10-28 08:00,100.00,984.16,1023.68,328,11.62,11.63,-31,1
1793171101,2026-10-28 08:05,100.00,984.23,1023.75,328,11.59,11.60,-32,1
1793171402,2026-10-28 08:10,100.00,984.10,1023.62,328,11.88,11.89,-31,1
1793171702,2026-10-28 08:15,100.00,984.19,1023.71,328,12.49,12.50,-31,1
1793172002,2026-10-28 08:20,96.90,984.15,1023.67,328,12.64,12.17,-31,1
1793172302,2026-10-28 08:25,98.58,984.20,1023.72,328,12.23,12.02,-31,1
1793172602,2026-10-28 08:30,100.00,984.27,1023.79,328,11.96,11.97,-31,1
1793172902,2026-10-28 08:35,100.00,984.28,1023.80,328,11.89,11.90,-30,1
1793173203,2026-10-28 08:40,99.14,984.10,1023.62,328,12.70,12.58,-30,1
1793173503,2026-10-28 08:45,97.61,984.15,1023.66,328,12.68,12.32,-33,1
1793173803,2026-10-28 08:50,96.84,984.27,1023.79,328,12.56,12.08,-30,1
1793174103,2026-10-28 08:55,100.00,984.13,1023.65,328,12.35,12.36,-30,1
1793174403,2026-10-28 09:00,97.56,984.23,1023.75,328,12.65,12.28,-32,1
1793174704,2026-10-28 09:05,93.70,984.25,1023.76,328,13.24,12.26,-31,1
1793175004,2026-10-28 09:10,96.13,984.19,1023.71,328,12.67,12.08,-30,1
1793175304,2026-10-28 09:15,97.08,984.22,1023.73,328,12.60,12.16,-31,1
1793175604,2026-10-28 09:20,95.24,984.30,1023.82,328,13.23,12.50,-32,1
1793175904,2026-10-28 09:25,93.52,984.25,1023.77,328,13.43,12.42,-31,1
1793176204,2026-10-28 09:30,90.33,984.28,1023.80,328,13.38,11.84,-32,1
1793176505,2026-10-28 09:35,92.46,984.23,1023.75,328,13.40,12.21,-31,1
1793176805,2026-10-28 09:40,93.66,984.21,1023.73,328,13.23,12.24,-30,1
1793177105,2026-10-28 09:45,94.56,984.21,1023.73,328,13.52,12.68,-30,1
1793177405,2026-10-28 09:50,92.07,984.21,1023.73,328,14.03,12.77,-30,1
1793177705,2026-10-28 09:55,89.09,984.26,1023.77,328,13.75,12.00,-30,1
1793178005,2026-10-28 10:00,89.45,984.28,1023.80,328,13.64,11.95,-30,1
1793178306,2026-10-28 10:05,90.81,984.27,1023.79,328,13.32,11.86,-29,1
1793178606,2026-10-28 10:10,93.27,984.18,1023.69,328,13.08,12.03,-32,1
1793178906,2026-10-28 10:15,91.37,984.15,1023.67,328,14.17,12.80,-31,1
1793179206,2026-10-28 10:20,89.33,984.14,1023.66,328,14.07,12.35,-30,1
1793179506,2026-10-28 10:25,89.94,984.15,1023.67,328,13.60,11.99,-32,1
1793179806,2026-10-28 10:30,90.98,983.97,1023.48,328,13.39,11.96,-33,1
1793180107,2026-10-28 10:35,90.34,983.97,1023.48,328,13.58,12.04,-30,1
1793180407,2026-10-28 10:40,88.44,984.11,1023.62,328,13.85,11.98,-31,1
1793180707,2026-10-28 10:45,90.39,984.07,1023.58,328,13.66,12.13,-30,1
1793181007,2026-10-28 10:50,88.11,984.05,1023.57,328,14.26,12.33,-30,1
1793181307,2026-10-28 10:55,87.31,984.01,1023.52,328,13.95,11.89,-30,1
1793181608,2026-10-28 11:00,87.23,983.96,1023.48,328,14.28,12.20,-33,1
1793181908,2026-10-28 11:05,87.60,983.95,1023.47,328,14.37,12.35,-30,1
1793182208,2026-10-28 11:10,85.00,983.91,1023.43,328,14.04,11.57,-30,1
1793182508,2026-10-28 11:15,84.30,983.98,1023.50,328,14.70,12.09,-33,1
1793182808,2026-10-28 11:20,89.33,983.94,1023.46,328,13.55,11.84,-30,1
1793183108,2026-10-28 11:25,93.99,983.89,1023.40,328,13.09,12.16,-32,1
1793183409,2026-10-28 11:30,92.47,983.84,1023.36,328,13.44,12.26,-32,1
1793183709,2026-10-28 11:35,84.94,983.92,1023.44,328,14.30,11.81,-29,1
1793184009,2026-10-28 11:40,88.20,983.94,1023.46,328,13.73,11.82,-30,1
1793184309,2026-10-28 11:45,89.20,984.01,1023.53,328,13.89,12.15,-31,1
1793184609,2026-10-28 11:50,90.14,983.99,1023.50,328,13.66,12.08,-30,1
1793184909,2026-10-28 11:55,89.48,984.00,1023.52,328,13.69,12.00,-31,1
1793185210,2026-10-28 12:00,85.91,983.95,1023.47,328,14.14,11.83,-30,1
1793185510,2026-10-28 12:05,89.34,983.93,1023.45,328,13.84,12.13,-31,1
1793185810,2026-10-28 12:10,85.54,983.92,1023.44,328,14.62,12.24,-29,1
1793186110,2026-10-28 12:15,81.31,983.81,1023.33,328,14.83,11.67,-32,1
1793186410,2026-10-28 12:20,86.84,983.83,1023.35,328,14.15,12.00,-31,1
1793186710,2026-10-28 12:25,87.14,983.80,1023.31,328,13.80,11.71,-30,1
1793187011,2026-10-28 12:30,87.91,983.70,1023.22,328,14.32,12.36,-32,1
1793187311,2026-10-28 12:35,86.52,983.82,1023.34,328,14.11,11.91,-31,1
1793187611,2026-10-28 12:40,83.64,983.71,1023.23,328,14.44,11.72,-31,1
1793187911,2026-10-28 12:45,85.51,983.69,1023.21,328,14.10,11.72,-30,1
1793188211,2026-10-28 12:50,86.32,983.63,1023.15,328,14.01,11.77,-30,1
1793188512,2026-10-28 12:55,82.03,983.66,1023.18,328,14.82,11.80,-29,1
1793188812,2026-10-28 13:00,85.04,983.61,1023.13,328,14.67,12.19,-31,1
1793189112,2026-10-28 13:05,78.78,983.59,1023.11,328,15.70,12.04,-30,1
1793189412,2026-10-28 13:10,80.04,983.62,1023.14,328,14.82,11.42,-32,1
1793189712,2026-10-28 13:15,79.42,983.65,1023.17,328,14.84,11.33,-30,1
1793190013,2026-10-28 13:20,81.57,983.59,1023.10,328,14.91,11.80,-30,1
1793190313,2026-10-28 13:25,80.02,983.59,1023.10,328,14.68,11.28,-33,1
1793190613,2026-10-28 13:30,83.59,983.59,1023.11,328,14.56,11.83,-32,1
1793190913,2026-10-28 13:35,79.78,983.60,1023.11,328,14.96,11.51,-31,1
1793191213,2026-10-28 13:40,82.86,983.61,1023.13,328,14.37,11.51,-33,1
1793191513,2026-10-28 13:45,80.39,983.50,1023.02,328,14.62,11.29,-29,1
1793191814,2026-10-28 13:50,79.43,983.34,1022.86,328,15.03,11.51,-30,1
1793192114,2026-10-28 13:55,78.57,983.42,1022.94,328,14.96,11.28,-29,1
1793192414,2026-10-28 14:00,79.43,983.43,1022.95,328,14.95,11.43,-29,1
1793192714,2026-10-28 14:05,78.42,983.46,1022.98,328,15.01,11.30,-31,1
1793193014,2026-10-28 14:10,78.00,983.44,1022.96,328,15.05,11.26,-30,1
1793193314,2026-10-28 14:15,77.03,983.50,1023.01,328,15.80,11.80,-30,1
1793193615,2026-10-28 14:20,77.47,983.45,1022.97,328,15.15,11.25,-29,1
1793193915,2026-10-28 14:25,79.35,983.49,1023.01,328,14.95,11.42,-31,1
1793194215,2026-10-28 14:30,77.23,983.49,1023.01,328,15.14,11.20,-31,1
1793194515,2026-10-28 14:35,77.91,983.46,1022.97,328,15.10,11.29,-32,1
1793194815,2026-10-28 14:40,77.93,983.48,1023.00,328,14.97,11.17,-30,1
1793195115,2026-10-28 14:45,79.69,983.50,1023.02,328,14.91,11.44,-32,1
1793195416,2026-10-28 14:50,78.12,983.46,1022.98,328,15.30,11.52,-30,1
1793195716,2026-10-28 14:55,79.64,983.46,1022.98,328,14.82,11.35,-30,1
1793196016,2026-10-28 15:00,80.25,983.50,1023.02,328,15.02,11.66,-30,1
1793196316,2026-10-28 15:05,77.08,983.55,1023.07,328,15.29,11.31,-32,1
1793196616,2026-10-28 15:10,77.53,983.56,1023.08,328,15.24,11.35,-30,1
1793196916,2026-10-28 15:15,76.38,983.50,1023.02,328,15.60,11.47,-31,1
1793197217,2026-10-28 15:20,77.82,983.55,1023.06,328,14.98,11.15,-30,1
1793197517,2026-10-28 15:25,71.85,983.51,1023.03,328,16.49,11.41,-30,1
1793197817,2026-10-28 15:30,76.21,983.51,1023.02,328,15.32,11.17,-29,1
1793198117,2026-10-28 15:35,73.79,983.56,1023.08,328,16.17,11.50,-29,1
1793198417,2026-10-28 15:40,71.44,983.57,1023.09,328,16.48,11.31,-30,1
1793198717,2026-10-28 15:45,73.81,983.60,1023.11,328,15.88,11.23,-32,1
1793199018,2026-10-28 15:50,78.13,983.55,1023.07,328,15.18,11.41,-30,1
1793199318,2026-10-28 15:55,77.70,983.55,1023.07,328,15.26,11.40,-30,1
1793199618,2026-10-28 16:00,83.68,983.69,1023.21,328,14.26,11.55,-31,1
1793199918,2026-10-28 16:05,84.78,983.74,1023.26,328,14.22,11.71,-31,1
1793200218,2026-10-28 16:10,84.55,983.72,1023.24,328,14.24,11.68,-30,1
1793200518,2026-10-28 16:15,84.48,983.71,1023.23,328,14.14,11.58,-30,1
1793200819,2026-10-28 16:20,85.96,983.72,1023.23,328,13.95,11.65,-30,1
1793201119,2026-10-28 16:25,87.84,983.71,1023.23,328,13.84,11.87,-31,1
1793201419,2026-10-28 16:30,85.40,983.80,1023.31,328,13.94,11.54,-30,1
1793201719,2026-10-28 16:35,84.76,983.87,1023.39,328,13.89,11.38,-30,1
1793202019,2026-10-28 16:40,83.48,983.88,1023.40,328,13.72,10.98,-31,1
1793202319,2026-10-28 16:45,84.83,983.94,1023.45,328,13.66,11.17,-32,1
1793202620,2026-10-28 16:50,84.87,983.92,1023.44,328,13.47,10.99,-32,1
1793202920,2026-10-28 16:55,87.16,983.95,1023.46,328,12.76,10.69,-32,1
1793203220,2026-10-28 17:00,91.12,983.94,1023.46,328,12.41,11.01,-31,1
1793203520,2026-10-28 17:05,92.09,983.89,1023.41,328,12.68,11.44,-31,1
1793203820,2026-10-28 17:10,90.45,983.98,1023.50,328,12.48,10.97,-32,1
1793204121,2026-10-28 17:15,89.83,983.97,1023.49,328,12.53,10.92,-33,1
1793204421,2026-10-28 17:20,89.46,983.97,1023.49,328,12.23,10.56,-31,1
1793204721,2026-10-28 17:25,90.85,983.96,1023.47,328,12.20,10.76,-31,1
1793205021,2026-10-28 17:30,90.98,984.04,1023.56,328,12.20,10.78,-30,1
1793205321,2026-10-28 17:35,91.33,984.12,1023.64,328,12.18,10.82,-32,1
1793205621,2026-10-28 17:40,90.29,984.20,1023.71,328,12.05,10.52,-31,1
1793205922,2026-10-28 17:45,89.61,984.21,1023.73,328,12.04,10.39,-30,1
1793206222,2026-10-28 17:50,90.60,984.14,1023.66,328,12.09,10.61,-32,1
1793206522,2026-10-28 17:55,90.57,984.14,1023.66,328,12.05,10.56,-29,1
1793206822,2026-10-28 18:00,90.26,984.18,1023.70,328,11.76,10.23,-29,1
1793207122,2026-10-28 18:05,89.89,984.21,1023.73,328,11.85,10.25,-29,1
1793207423,2026-10-28 18:10,90.75,984.19,1023.71,328,11.86,10.41,-32,1
1793207723,2026-10-28 18:15,89.92,984.19,1023.71,328,11.63,10.04,-29,1
1793208023,2026-10-28 18:20,89.25,984.15,1023.67,328,11.69,9.99,-30,1
1793208323,2026-10-28 18:25,89.55,984.18,1023.70,328,11.63,9.98,-29,1
1793208623,2026-10-28 18:30,92.09,984.14,1023.66,328,10.79,9.57,-29,1
1793208923,2026-10-28 18:35,91.57,984.08,1023.60,328,11.15,9.84,-29,1
1793209224,2026-10-28 18:40,95.09,984.08,1023.60,328,11.09,10.34,-30,1
1793209524,2026-10-28 18:45,94.01,984.16,1023.68,328,11.28,10.36,-30,1
1793209824,2026-10-28 18:50,96.19,984.21,1023.73,328,11.24,10.66,-30,1
1793210124,2026-10-28 18:55,95.58,984.24,1023.76,328,11.27,10.60,-29,1
1793210424,2026-10-28 19:00,94.81,984.30,1023.82,328,10.75,9.96,-30,1
1793210724,2026-10-28 19:05,96.23,984.28,1023.79,328,11.00,10.43,-32,1
1793211025,2026-10-28 19:10,95.92,984.34,1023.86,328,11.09,10.47,-30,1
1793211325,2026-10-28 19:15,94.84,984.35,1023.86,328,10.89,10.10,-30,1
1793211625,2026-10-28 19:20,92.67,984.40,1023.92,328,10.79,9.66,-31,1
1793211925,2026-10-28 19:25,93.05,984.43,1023.94,328,10.35,9.28,-32,1
1793212225,2026-10-28 19:30,90.41,984.42,1023.94,328,10.62,9.12,-31,1
1793212525,2026-10-28 19:35,90.40,984.39,1023.91,328,10.66,9.16,-31,1
1793212826,2026-10-28 19:40,90.37,984.41,1023.92,328,10.57,9.07,-30,1
1793213126,2026-10-28 19:45,90.01,984.48,1023.99,328,10.50,8.94,-31,1
1793213426,2026-10-28 19:50,88.42,984.48,1024.00,328,10.39,8.57,-33,1
1793213726,2026-10-28 19:55,89.14,984.46,1023.98,328,10.41,8.71,-30,1
1793214026,2026-10-28 20:00,88.88,984.49,1024.01,328,10.33,8.59,-31,1
1793214327,2026-10-28 20:05,90.31,984.49,1024.01,328,10.32,8.81,-31,1
1793214627,2026-10-28 20:10,91.21,984.60,1024.12,328,10.24,8.88,-31,1
1793214927,2026-10-28 20:15,92.20,984.65,1024.17,328,10.03,8.83,-33,1
1793215227,2026-10-28 20:20,96.31,984.62,1024.13,328,10.13,9.58,-30,1
1793215527,2026-10-28 20:25,97.24,984.65,1024.17,328,10.34,9.93,-30,1
1793215827,2026-10-28 20:30,95.86,984.74,1024.26,328,10.34,9.72,-30,1
1793216128,2026-10-28 20:35,94.61,984.78,1024.29,328,10.29,9.47,-30,1
1793216428,2026-10-28 20:40,94.52,984.82,1024.33,328,10.38,9.55,-30,1
1793216728,2026-10-28 20:45,92.46,984.85,1024.37,328,10.22,9.06,-30,1
1793217028,2026-10-28 20:50,94.26,984.90,1024.42,328,10.43,9.56,-29,1
1793217328,2026-10-28 20:55,94.29,984.87,1024.39,328,10.43,9.56,-32,1
1793217628,2026-10-28 21:00,91.85,984.91,1024.43,328,10.08,8.82,-30,1
1793217929,2026-10-28 21:05,94.67,984.88,1024.40,328,9.94,9.13,-31,1
1793218229,2026-10-28 21:10,96.18,984.87,1024.39,328,9.85,9.28,-31,1
1793218529,2026-10-28 21:15,98.29,984.84,1024.36,328,10.44,10.19,-31,1
1793218829,2026-10-28 21:20,96.64,984.90,1024.41,328,10.72,10.22,-31,1
1793219129,2026-10-28 21:25,95.09,984.84,1024.36,328,10.64,9.90,-30,1
1793219429,2026-10-28 21:30,94.42,984.79,1024.31,328,10.21,9.36,-30,1
1793219730,2026-10-28 21:35,96.75,984.79,1024.31,328,10.46,9.97,-30,1
1793220030,2026-10-28 21:40,95.92,984.82,1024.34,328,10.69,10.07,-32,1
1793220330,2026-10-28 21:45,95.75,984.81,1024.33,328,10.27,9.63,-31,1
1793220630,2026-10-28 21:50,96.64,984.75,1024.27,328,10.47,9.97,-30,1
1793220930,2026-10-28 21:55,95.93,984.77,1024.28,328,10.75,10.14,-31,1
1793221230,2026-10-28 22:00,94.39,984.63,1024.15,328,10.96,10.10,-31,1
1793221530,2026-10-28 22:05,95.70,984.71,1024.23,328,10.45,9.80,-32,1
1793221830,2026-10-28 22:10,95.14,984.71,1024.23,328,10.53,9.79,-30,1
1793222130,2026-10-28 22:15,90.14,984.71,1024.23,328,10.48,8.94,-31,1
1793222430,2026-10-28 22:20,92.27,984.73,1024.25,328,10.73,9.54,-31,1
1793222731,2026-10-28 22:25,91.08,984.74,1024.26,328,10.31,8.93,-30,1
1793223031,2026-10-28 22:30,93.26,984.80,1024.31,328,10.49,9.46,-31,1
1793223331,2026-10-28 22:35,92.91,984.78,1024.30,328,9.48,8.40,-30,1
1793223631,2026-10-28 22:40,94.86,984.77,1024.29,328,10.14,9.36,-32,1
1793223931,2026-10-28 22:45,92.25,984.77,1024.29,328,10.28,9.09,-31,1
1793224231,2026-10-28 22:50,93.60,984.74,1024.26,328,10.43,9.45,-31,1
1793224531,2026-10-28 22:55,90.64,984.74,1024.25,328,10.23,8.78,-30,1
1793224831,2026-10-28 23:00,93.55,984.71,1024.23,328,9.69,8.71,-31,1
1793225131,2026-10-28 23:05,96.68,984.70,1024.21,328,9.98,9.48,-31,1
1793225432,2026-10-28 23:10,95.54,984.71,1024.23,328,10.23,9.56,-31,1
1793225732,2026-10-28 23:15,95.24,984.69,1024.21,328,10.25,9.53,-32,1
1793226032,2026-10-28 23:20,94.45,984.75,1024.27,328,10.23,9.39,-31,1
1793226332,2026-10-28 23:25,93.10,984.79,1024.30,328,10.32,9.26,-32,1
1793226632,2026-10-28 23:30,92.05,984.85,1024.37,328,10.28,9.05,-30,1
1793226932,2026-10-28 23:35,91.76,984.83,1024.35,328,10.08,8.81,-33,1
1793227232,2026-10-28 23:40,92.76,984.83,1024.35,328,9.92,8.81,-31,1
1793227532,2026-10-28 23:45,94.09,984.85,1024.37,328,9.45,8.56,-31,1
1793227832,2026-10-28 23:50,99.09,984.90,1024.42,328,9.19,9.06,-31,1
1793228133,2026-10-28 23:55,100.00,984.93,1024.45,328,9.62,9.63,-32,1