1793228433,2026-10-29 00:00,100.00,984.98,1024.50,328,9.43,9.44,-31,1
1793228733,2026-10-29 00:05,100.00,984.97,1024.49,328,9.76,9.77,-31,1
1793229033,2026-10-29 00:10,100.00,984.98,1024.50,328,10.36,10.37,-32,1
1793229333,2026-10-29 00:15,100.00,984.98,1024.50,328,10.30,10.31,-31,1
1793229633,2026-10-29 00:20,97.98,985.00,1024.51,328,10.12,9.82,-31,1
1793229933,2026-10-29 00:25,98.08,985.00,1024.51,328,10.46,10.18,-33,1
1793230233,2026-10-29 00:30,97.05,985.00,1024.52,328,10.48,10.04,-31,1
1793230533,2026-10-29 00:35,95.82,985.09,1024.61,328,10.54,9.91,-31,1
1793230834,2026-10-29 00:40,95.39,985.12,1024.64,328,10.23,9.53,-32,1
1793231134,2026-10-29 00:45,95.66,985.10,1024.62,328,10.11,9.46,-31,1
1793231434,2026-10-29 00:50,97.35,985.13,1024.65,328,10.33,9.94,-30,1
1793231734,2026-10-29 00:55,96.65,985.18,1024.70,328,10.53,10.03,-32,1
1793232034,2026-10-29 01:00,95.64,985.24,1024.76,328,10.46,9.80,-32,1
1793232334,2026-10-29 01:05,95.42,985.30,1024.82,328,10.57,9.88,-31,1
1793232634,2026-10-29 01:10,95.85,985.29,1024.81,328,10.66,10.03,-31,1
1793232934,2026-10-29 01:15,94.25,985.30,1024.82,328,10.71,9.83,-32,1
1793233234,2026-10-29 01:20,95.13,985.34,1024.86,328,10.48,9.74,-32,1
1793233535,2026-10-29 01:25,96.04,985.29,1024.81,328,10.52,9.92,-34,1
1793233835,2026-10-29 01:30,92.89,985.31,1024.82,328,10.76,9.67,-31,1
1793234135,2026-10-29 01:35,90.83,985.40,1024.92,328,10.88,9.45,-31,1
1793234435,2026-10-29 01:40,91.79,985.40,1024.91,328,11.02,9.74,-32,1
1793234735,2026-10-29 01:45,90.24,985.43,1024.95,328,10.89,9.36,-34,1
1793235035,2026-10-29 01:50,90.37,985.46,1024.98,328,10.66,9.16,-33,1
1793235335,2026-10-29 01:55,91.74,985.42,1024.93,328,10.73,9.45,-32,1
1793235635,2026-10-29 02:00,90.61,985.40,1024.92,328,10.70,9.24,-31,1
1793235935,2026-10-29 02:05,91.42,985.38,1024.89,328,10.41,9.08,-33,1
1793236236,2026-10-29 02:10,92.37,985.45,1024.97,328,10.59,9.41,-31,1
1793236536,2026-10-29 02:15,93.61,985.45,1024.97,328,9.63,8.66,-31,1
1793236836,2026-10-29 02:20,96.77,985.43,1024.95,328,10.14,9.66,-32,1
1793237136,2026-10-29 02:25,95.67,985.49,1025.01,328,10.39,9.74,-32,1
1793237436,2026-10-29 02:30,97.23,985.49,1025.00,328,9.81,9.40,-31,1
1793237736,2026-10-29 02:35,100.00,985.42,1024.94,328,9.58,9.59,-30,1
1793238036,2026-10-29 02:40,100.00,985.49,1025.01,328,9.48,9.49,-32,1
1793238336,2026-10-29 02:45,100.00,985.42,1024.94,328,9.76,9.77,-30,1
1793238636,2026-10-29 02:50,100.00,985.50,1025.02,328,9.81,9.82,-30,1
1793238937,2026-10-29 02:55,99.79,985.49,1025.00,328,10.06,10.04,-31,1
1793239237,2026-10-29 03:00,98.92,985.49,1025.01,328,9.80,9.65,-31,1
1793239537,2026-10-29 03:05,99.03,985.53,1025.05,328,9.85,9.71,-30,1
1793239837,2026-10-29 03:10,100.00,985.47,1024.99,328,9.78,9.79,-32,1
1793240137,2026-10-29 03:15,99.53,985.51,1025.02,328,9.89,9.83,-30,1
1793240437,2026-10-29 03:20,100.00,985.48,1024.99,328,9.48,9.49,-32,1
1793240737,2026-10-29 03:25,100.00,985.45,1024.97,328,9.66,9.67,-31,1
1793241037,2026-10-29 03:30,99.42,985.47,1024.98,328,9.79,9.71,-31,1
1793241337,2026-10-29 03:35,97.82,985.51,1025.03,328,9.99,9.67,-31,1
1793241637,2026-10-29 03:40,97.58,985.56,1025.07,328,9.95,9.59,-34,1
1793241938,2026-10-29 03:45,96.69,985.57,1025.08,328,9.97,9.48,-32,1
1793242238,2026-10-29 03:50,97.38,985.58,1025.10,328,9.94,9.55,-31,1
1793242538,2026-10-29 03:55,96.28,985.73,1025.25,328,9.90,9.34,-33,1
1793242838,2026-10-29 04:00,96.02,985.68,1025.20,328,9.82,9.22,-31,1
1793243138,2026-10-29 04:05,98.72,985.68,1025.20,328,9.72,9.54,-31,1
1793243438,2026-10-29 04:10,97.78,985.73,1025.25,328,9.87,9.54,-32,1
1793243738,2026-10-29 04:15,97.20,985.82,1025.33,328,9.89,9.47,-34,1
1793244038,2026-10-29 04:20,98.26,985.73,1025.24,328,9.63,9.38,-31,1
1793244338,2026-10-29 04:25,98.01,985.79,1025.31,328,9.68,9.39,-30,1
1793244639,2026-10-29 04:30,97.74,985.79,1025.30,328,9.49,9.16,-31,1
1793244939,2026-10-29 04:35,99.21,985.86,1025.38,328,9.35,9.24,-33,1
1793245239,2026-10-29 04:40,99.00,985.91,1025.43,328,9.30,9.16,-30,1
1793245539,2026-10-29 04:45,98.69,985.88,1025.39,328,9.30,9.11,-30,1
1793245839,2026-10-29 04:50,99.12,985.87,1025.39,328,9.14,9.02,-30,1
1793246139,2026-10-29 04:55,99.78,985.87,1025.39,328,9.26,9.23,-31,1
1793246439,2026-10-29 05:00,99.59,985.93,1025.45,328,9.35,9.30,-31,1
1793246739,2026-10-29 05:05,99.54,985.96,1025.48,328,9.47,9.41,-31,1
1793247039,2026-10-29 05:10,99.86,985.93,1025.45,328,9.08,9.07,-31,1
1793247339,2026-10-29 05:15,100.00,985.97,1025.49,328,9.33,9.34,-31,1
1793247640,2026-10-29 05:20,99.92,985.93,1025.45,328,9.62,9.62,-30,1
1793247940,2026-10-29 05:25,99.68,986.04,1025.56,328,9.14,9.10,-31,1
1793248240,2026-10-29 05:30,100.00,986.04,1025.56,328,9.22,9.23,-31,1
1793248540,2026-10-29 05:35,98.24,986.18,1025.70,328,9.01,8.75,-30,1
1793248840,2026-10-29 05:40,100.00,986.10,1025.62,328,9.41,9.42,-30,1
1793249140,2026-10-29 05:45,97.18,986.14,1025.66,328,9.37,8.95,-32,1
1793249440,2026-10-29 05:50,97.22,986.19,1025.70,328,8.93,8.52,-30,1
1793249740,2026-10-29 05:55,97.47,986.12,1025.64,328,9.75,9.38,-31,1
1793250040,2026-10-29 06:00,98.64,986.18,1025.69,328,8.90,8.70,-32,1
1793250341,2026-10-29 06:05,97.33,986.15,1025.67,328,9.70,9.31,-30,1
1793250641,2026-10-29 06:10,96.08,986.29,1025.81,328,9.65,9.06,-32,1
1793250941,2026-10-29 06:15,94.24,986.38,1025.90,328,9.73,8.86,-32,1
1793251241,2026-10-29 06:20,97.98,986.48,1026.00,328,9.06,8.76,-32,1
1793251541,2026-10-29 06:25,99.93,986.33,1025.85,328,9.82,9.82,-31,1
1793251841,2026-10-29 06:30,96.80,986.38,1025.90,328,9.77,9.29,-31,1
1793252141,2026-10-29 06:35,100.00,986.41,1025.92,328,9.55,9.56,-32,1
1793252441,2026-10-29 06:40,100.00,986.43,1025.95,328,10.04,10.05,-35,1
1793252741,2026-10-29 06:45,99.16,986.57,1026.09,328,10.16,10.04,-33,1
1793253041,2026-10-29 06:50,100.00,986.57,1026.09,328,9.56,9.57,-31,1
1793253342,2026-10-29 06:55,100.00,986.62,1026.14,328,10.26,10.27,-31,1
1793253642,2026-10-29 07:00,97.39,986.78,1026.30,328,10.15,9.76,-32,1
1793253942,2026-10-29 07:05,98.58,986.80,1026.32,328,10.20,9.99,-32,1
1793254242,2026-10-29 07:10,100.00,986.84,1026.36,328,10.44,10.45,-31,1
1793254543,2026-10-29 07:15,99.29,986.90,1026.42,328,10.53,10.43,-33,1
1793254843,2026-10-29 07:20,99.16,986.91,1026.43,328,10.30,10.18,-30,1
1793255143,2026-10-29 07:25,100.00,986.90,1026.42,328,10.21,10.22,-30,1
1793255443,2026-10-29 07:30,100.00,987.05,1026.57,328,10.08,10.09,-31,1
1793255743,2026-10-29 07:35,100.00,987.08,1026.60,328,10.21,10.22,-33,1
1793256043,2026-10-29 07:40,100.00,987.17,1026.69,328,10.60,10.61,-31,1
1793256343,2026-10-29 07:45,99.95,987.26,1026.77,328,10.51,10.51,-33,1
1793256644,2026-10-29 07:50,100.00,987.15,1026.66,328,10.36,10.37,-30,1
1793256944,2026-10-29 07:55,98.45,987.19,1026.70,328,10.75,10.52,-30,1
1793257244,2026-10-29 08:00,99.08,987.22,1026.74,328,10.59,10.46,-30,1
1793257544,2026-10-29 08:05,99.48,987.20,1026.72,328,10.30,10.23,-32,1
1793257844,2026-10-29 08:10,100.00,987.22,1026.74,328,9.85,9.86,-30,1
1793258145,2026-10-29 08:15,100.00,987.16,1026.67,328,10.21,10.22,-34,1
1793258445,2026-10-29 08:20,100.00,987.19,1026.71,328,10.31,10.32,-31,1
1793258745,2026-10-29 08:25,100.00,987.15,1026.67,328,10.66,10.67,-30,1
1793259045,2026-10-29 08:30,100.00,987.22,1026.74,328,10.44,10.45,-30,1
1793259345,2026-10-29 08:35,99.51,987.24,1026.76,328,10.67,10.61,-30,1
1793259645,2026-10-29 08:40,100.00,987.30,1026.81,328,10.26,10.27,-30,1
1793259945,2026-10-29 08:45,100.00,987.30,1026.82,328,10.02,10.03,-33,1
1793260246,2026-10-29 08:50,100.00,987.33,1026.85,328,10.31,10.32,-32,1
1793260546,2026-10-29 08:55,100.00,987.38,1026.89,328,10.42,10.43,-31,1
1793260846,2026-10-29 09:00,100.00,987.27,1026.79,328,9.95,9.96,-31,1
1793261146,2026-10-29 09:05,100.00,987.38,1026.90,328,10.36,10.37,-30,1
1793261446,2026-10-29 09:10,100.00,987.61,1027.13,328,10.21,10.22,-32,1
1793261747,2026-10-29 09:15,100.00,987.65,1027.17,328,10.09,10.10,-32,1
1793262047,2026-10-29 09:20,100.00,987.52,1027.04,328,10.29,10.30,-31,1
1793262347,2026-10-29 09:25,100.00,987.58,1027.10,328,10.13,10.14,-30,1
1793262647,2026-10-29 09:30,100.00,987.70,1027.22,328,10.22,10.23,-33,1
1793262947,2026-10-29 09:35,100.00,987.56,1027.08,328,10.38,10.39,-31,1
1793263247,2026-10-29 09:40,100.00,987.78,1027.30,328,10.41,10.42,-29,1
1793263548,2026-10-29 09:45,100.00,987.72,1027.24,328,10.46,10.47,-31,1
1793263848,2026-10-29 09:50,100.00,987.88,1027.40,328,10.72,10.73,-31,1
1793264148,2026-10-29 09:55,100.00,987.81,1027.32,328,10.09,10.10,-31,1
1793264448,2026-10-29 10:00,100.00,987.82,1027.34,328,10.64,10.65,-32,1
1793264748,2026-10-29 10:05,100.00,987.85,1027.36,328,10.52,10.53,-29,1
1793265049,2026-10-29 10:10,100.00,987.77,1027.29,328,10.50,10.51,-31,1
1793265349,2026-10-29 10:15,100.00,987.83,1027.35,328,10.83,10.84,-31,1
1793265649,2026-10-29 10:20,100.00,987.79,1027.30,328,10.75,10.76,-30,1
1793265949,2026-10-29 10:25,100.00,988.03,1027.55,328,10.51,10.52,-31,1
1793266249,2026-10-29 10:30,100.00,988.20,1027.72,328,10.52,10.53,-32,1
1793266549,2026-10-29 10:35,99.29,988.07,1027.58,328,11.15,11.05,-30,1
1793266850,2026-10-29 10:40,100.00,988.03,1027.55,328,10.83,10.84,-32,1
1793267150,2026-10-29 10:45,100.00,987.92,1027.44,328,11.06,11.07,-30,1
1793267450,2026-10-29 10:50,100.00,987.84,1027.36,328,11.38,11.39,-30,1
1793267750,2026-10-29 10:55,97.37,987.92,1027.44,328,11.81,11.42,-31,1
1793268050,2026-10-29 11:00,97.19,987.95,1027.47,328,11.40,10.98,-32,1
1793268351,2026-10-29 11:05,97.76,987.92,1027.44,328,11.95,11.62,-31,1
1793268651,2026-10-29 11:10,94.53,988.03,1027.55,328,11.82,10.98,-32,1
1793268951,2026-10-29 11:15,100.00,988.01,1027.53,328,10.77,10.78,-31,1
1793269251,2026-10-29 11:20,100.00,988.00,1027.51,328,11.37,11.38,-31,1
1793269551,2026-10-29 11:25,100.00,988.06,1027.57,328,11.21,11.22,-32,1
1793269851,2026-10-29 11:30,98.78,988.04,1027.56,328,11.17,10.99,-30,1
1793270152,2026-10-29 11:35,97.33,988.20,1027.72,328,11.34,10.94,-34,1
1793270452,2026-10-29 11:40,99.29,988.18,1027.70,328,11.06,10.96,-30,1
1793270752,2026-10-29 11:45,98.33,988.11,1027.63,328,11.24,11.00,-30,1
1793271052,2026-10-29 11:50,97.19,988.10,1027.61,328,11.47,11.05,-29,1
1793271353,2026-10-29 11:55,99.07,988.11,1027.63,328,11.28,11.15,-31,1
1793271654,2026-10-29 12:00,100.00,988.08,1027.60,328,11.25,11.26,-30,1
1793271954,2026-10-29 12:05,100.00,988.13,1027.65,328,11.17,11.18,-30,1
1793272254,2026-10-29 12:10,100.00,988.16,1027.67,328,11.17,11.18,-32,1
1793272554,2026-10-29 12:15,100.00,988.14,1027.66,328,10.40,10.41,-31,1
1793272854,2026-10-29 12:20,100.00,988.21,1027.73,328,11.08,11.09,-30,1
1793273154,2026-10-29 12:25,100.00,988.13,1027.65,328,11.38,11.39,-30,1
1793273455,2026-10-29 12:30,100.00,988.23,1027.75,328,11.21,11.22,-32,1
1793273755,2026-10-29 12:35,100.00,988.17,1027.68,328,11.23,11.24,-30,1
1793274055,2026-10-29 12:40,100.00,988.11,1027.63,328,12.09,12.10,-30,1
1793274355,2026-10-29 12:45,99.81,988.28,1027.80,328,11.39,11.37,-30,1
1793274655,2026-10-29 12:50,100.00,988.15,1027.66,328,11.23,11.24,-31,1
1793274955,2026-10-29 12:55,100.00,988.20,1027.72,328,11.84,11.85,-31,1
1793275256,2026-10-29 13:00,97.46,988.14,1027.66,328,11.69,11.31,-30,1
1793275556,2026-10-29 13:05,100.00,988.16,1027.68,328,11.42,11.43,-30,1
1793275856,2026-10-29 13:10,99.81,988.19,1027.70,328,11.51,11.49,-30,1
1793276156,2026-10-29 13:15,96.57,988.18,1027.70,328,11.88,11.36,-30,1
1793276456,2026-10-29 13:20,94.76,988.34,1027.86,328,12.14,11.33,-31,1
1793276756,2026-10-29 13:25,95.01,988.21,1027.73,328,11.85,11.09,-31,1
1793277057,2026-10-29 13:30,99.17,988.29,1027.80,328,11.79,11.67,-32,1
1793277357,2026-10-29 13:35,99.57,988.40,1027.92,328,12.10,12.04,-31,1
1793277657,2026-10-29 13:40,100.00,988.22,1027.74,328,11.61,11.62,-31,1
1793277957,2026-10-29 13:45,99.32,988.28,1027.80,328,12.42,12.33,-31,1
1793278257,2026-10-29 13:50,94.45,988.25,1027.77,328,12.30,11.44,-31,1
1793278558,2026-10-29 13:55,94.82,988.15,1027.67,328,12.52,11.72,-30,1
1793278858,2026-10-29 14:00,92.41,988.15,1027.67,328,12.82,11.63,-31,1
1793279158,2026-10-29 14:05,89.12,988.19,1027.70,328,13.51,11.76,-30,1
1793279458,2026-10-29 14:10,84.64,988.15,1027.67,328,13.95,11.42,-31,1
1793279758,2026-10-29 14:15,85.41,988.22,1027.74,328,13.12,10.74,-30,1
1793280058,2026-10-29 14:20,86.83,988.07,1027.59,328,12.98,10.85,-31,1
1793280359,2026-10-29 14:25,92.70,988.01,1027.53,328,12.37,11.23,-32,1
1793280659,2026-10-29 14:30,84.93,988.01,1027.53,328,13.65,11.17,-31,1
1793280959,2026-10-29 14:35,85.57,988.07,1027.59,328,13.50,11.14,-30,1
1793281259,2026-10-29 14:40,87.37,988.03,1027.55,328,13.23,11.19,-31,1
1793281559,2026-10-29 14:45,82.23,988.06,1027.58,328,13.83,10.86,-30,1
1793281859,2026-10-29 14:50,82.09,988.21,1027.73,328,13.53,10.54,-31,1
1793282160,2026-10-29 14:56,86.38,988.02,1027.54,328,12.94,10.73,-30,1
1793282460,2026-10-29 15:01,88.99,988.06,1027.58,328,12.83,11.07,-30,1
1793282760,2026-10-29 15:06,86.50,988.05,1027.57,328,13.24,11.05,-31,1
1793283060,2026-10-29 15:11,89.05,988.15,1027.66,328,12.74,10.99,-31,1
1793283360,2026-10-29 15:16,88.44,988.33,1027.85,328,12.81,10.96,-31,1
1793283660,2026-10-29 15:21,89.84,988.25,1027.77,328,12.92,11.30,-31,1
1793283961,2026-10-29 15:26,87.11,988.32,1027.84,328,13.20,11.11,-30,1
1793284261,2026-10-29 15:31,85.06,988.32,1027.84,328,13.38,10.93,-30,1
1793284561,2026-10-29 15:36,89.55,988.45,1027.97,328,12.30,10.64,-30,1
1793284861,2026-10-29 15:41,88.96,988.36,1027.88,328,12.44,10.68,-29,1
1793285161,2026-10-29 15:46,86.17,988.45,1027.96,328,12.73,10.49,-30,1
1793285462,2026-10-29 15:51,90.97,988.40,1027.92,328,12.09,10.67,-32,1
1793285762,2026-10-29 15:56,88.95,988.47,1027.99,328,12.52,10.76,-30,1
1793286062,2026-10-29 16:01,92.15,988.49,1028.01,328,11.98,10.76,-31,1
1793286362,2026-10-29 16:06,91.62,988.59,1028.11,328,11.97,10.66,-31,1
1793286662,2026-10-29 16:11,90.14,988.48,1028.00,328,12.16,10.60,-29,1
1793286962,2026-10-29 16:16,92.61,988.56,1028.08,328,11.79,10.64,-31,1
1793287263,2026-10-29 16:21,93.44,988.58,1028.09,328,12.20,11.18,-30,1
1793287563,2026-10-29 16:26,96.48,988.56,1028.07,328,11.77,11.24,-30,1
1793287863,2026-10-29 16:31,91.04,988.60,1028.12,328,12.58,11.17,-30,1
1793288163,2026-10-29 16:36,89.32,988.72,1028.24,328,12.37,10.67,-30,1
1793288463,2026-10-29 16:41,91.89,988.67,1028.19,328,12.23,10.96,-30,1
1793288764,2026-10-29 16:46,95.88,988.71,1028.23,328,11.81,11.18,-30,1
1793289064,2026-10-29 16:51,94.07,988.67,1028.19,328,12.15,11.23,-32,1
1793289364,2026-10-29 16:56,93.64,988.68,1028.20,328,12.17,11.19,-30,1
1793289664,2026-10-29 17:01,96.28,988.73,1028.25,328,11.92,11.36,-31,1
1793289964,2026-10-29 17:06,97.68,988.74,1028.26,328,11.95,11.60,-30,1
1793290264,2026-10-29 17:11,100.00,988.66,1028.17,328,11.38,11.39,-30,1
1793290565,2026-10-29 17:16,97.55,988.74,1028.26,328,11.94,11.57,-30,1
1793290865,2026-10-29 17:21,100.00,988.73,1028.25,328,11.63,11.64,-31,1
1793291165,2026-10-29 17:26,100.00,988.77,1028.28,328,11.67,11.68,-30,1
1793291465,2026-10-29 17:31,100.00,988.89,1028.41,328,11.41,11.42,-33,1
1793291765,2026-10-29 17:36,100.00,988.93,1028.45,328,11.43,11.44,-30,1
1793292065,2026-10-29 17:41,100.00,988.82,1028.34,328,11.40,11.41,-32,1
1793292366,2026-10-29 17:46,100.00,988.91,1028.42,328,11.57,11.58,-33,1
1793292666,2026-10-29 17:51,100.00,988.80,1028.32,328,11.39,11.40,-31,1
1793292966,2026-10-29 17:56,100.00,988.92,1028.44,328,11.84,11.85,-31,1
1793293266,2026-10-29 18:01,100.00,988.94,1028.46,328,11.54,11.55,-31,1
1793293566,2026-10-29 18:06,100.00,988.97,1028.49,328,11.78,11.79,-32,1
1793293867,2026-10-29 18:11,100.00,988.91,1028.43,328,11.64,11.65,-31,1
1793294167,2026-10-29 18:16,100.00,988.95,1028.47,328,11.70,11.71,-31,1
1793294467,2026-10-29 18:21,100.00,988.83,1028.35,328,11.10,11.11,-31,1
1793294767,2026-10-29 18:26,100.00,988.95,1028.47,328,11.65,11.66,-31,1
1793295067,2026-10-29 18:31,100.00,988.89,1028.41,328,11.54,11.55,-30,1
1793295367,2026-10-29 18:36,100.00,988.91,1028.43,328,11.74,11.75,-33,1
1793295668,2026-10-29 18:41,100.00,988.99,1028.51,328,12.05,12.06,-31,1
1793295968,2026-10-29 18:46,100.00,989.05,1028.57,328,11.63,11.64,-31,1
1793296268,2026-10-29 18:51,100.00,989.06,1028.58,328,11.92,11.93,-31,1
1793296568,2026-10-29 18:56,100.00,988.97,1028.49,328,11.99,12.00,-31,1
1793296868,2026-10-29 19:01,100.00,989.12,1028.64,328,11.92,11.93,-31,1
1793297168,2026-10-29 19:06,100.00,989.06,1028.58,328,11.98,11.99,-31,1
1793297469,2026-10-29 19:11,100.00,989.09,1028.61,328,11.55,11.56,-33,1
1793297769,2026-10-29 19:16,100.00,989.10,1028.62,328,12.15,12.16,-30,1
1793298069,2026-10-29 19:21,100.00,989.13,1028.65,328,12.05,12.06,-30,1
1793298369,2026-10-29 19:26,100.00,989.16,1028.68,328,12.02,12.03,-31,1
1793298669,2026-10-29 19:31,100.00,989.09,1028.60,328,11.91,11.92,-31,1
1793298969,2026-10-29 19:36,100.00,989.05,1028.57,328,12.05,12.06,-32,1
1793299270,2026-10-29 19:41,100.00,989.13,1028.65,328,11.43,11.44,-30,1
1793299570,2026-10-29 19:46,100.00,989.04,1028.55,328,11.58,11.59,-30,1
1793299870,2026-10-29 19:51,100.00,989.21,1028.73,328,11.36,11.37,-30,1
1793300170,2026-10-29 19:56,100.00,989.06,1028.58,328,11.29,11.30,-31,1
1793300470,2026-10-29 20:01,100.00,988.98,1028.50,328,11.45,11.46,-30,1
1793300771,2026-10-29 20:06,100.00,989.04,1028.56,328,11.58,11.59,-30,1
1793301071,2026-10-29 20:11,100.00,989.05,1028.57,328,11.47,11.48,-31,1
1793301371,2026-10-29 20:16,100.00,989.08,1028.60,328,11.42,11.43,-30,1
1793301671,2026-10-29 20:21,100.00,989.09,1028.61,328,11.90,11.91,-30,1
1793301971,2026-10-29 20:26,100.00,989.11,1028.63,328,11.82,11.83,-30,1
1793302271,2026-10-29 20:31,100.00,989.20,1028.72,328,11.59,11.60,-31,1
1793302572,2026-10-29 20:36,100.00,989.03,1028.55,328,11.61,11.62,-30,1
1793302872,2026-10-29 20:41,100.00,989.07,1028.59,328,11.67,11.68,-29,1
1793303172,2026-10-29 20:46,100.00,989.06,1028.57,328,11.63,11.64,-29,1
1793303472,2026-10-29 20:51,100.00,989.40,1028.91,328,11.22,11.23,-31,1
1793303772,2026-10-29 20:56,100.00,989.17,1028.69,328,11.84,11.85,-29,1
1793304072,2026-10-29 21:01,100.00,989.19,1028.71,328,12.08,12.09,-33,1
1793304373,2026-10-29 21:06,100.00,989.16,1028.68,328,11.68,11.69,-30,1
1793304673,2026-10-29 21:11,100.00,989.20,1028.72,328,11.80,11.81,-30,1
1793304973,2026-10-29 21:16,100.00,989.30,1028.81,328,11.56,11.57,-33,1
1793305273,2026-10-29 21:21,100.00,989.23,1028.75,328,11.45,11.46,-30,1
1793305573,2026-10-29 21:26,100.00,989.33,1028.84,328,11.84,11.85,-30,1
1793305874,2026-10-29 21:31,100.00,989.25,1028.77,328,12.00,12.01,-30,1
1793306174,2026-10-29 21:36,100.00,989.37,1028.89,328,11.88,11.89,-30,1
1793306474,2026-10-29 21:41,100.00,989.28,1028.79,328,12.00,12.01,-30,1
1793306774,2026-10-29 21:46,100.00,989.29,1028.81,328,12.01,12.02,-30,1
1793307074,2026-10-29 21:51,100.00,989.27,1028.79,328,12.03,12.04,-30,1
1793307374,2026-10-29 21:56,100.00,989.37,1028.89,328,12.32,12.33,-31,1
1793307675,2026-10-29 22:01,100.00,989.33,1028.85,328,12.42,12.43,-32,1
1793307975,2026-10-29 22:06,100.00,989.34,1028.86,328,12.21,12.22,-30,1
1793308275,2026-10-29 22:11,100.00,989.46,1028.98,328,12.32,12.33,-30,1
1793308575,2026-10-29 22:16,100.00,989.39,1028.91,328,12.34,12.35,-30,1
1793308875,2026-10-29 22:21,100.00,989.35,1028.87,328,12.14,12.15,-31,1
1793309175,2026-10-29 22:26,100.00,989.26,1028.78,328,12.15,12.16,-30,1
1793309476,2026-10-29 22:31,100.00,989.41,1028.93,328,12.14,12.15,-30,1
1793309776,2026-10-29 22:36,100.00,989.21,1028.73,328,12.00,12.01,-30,1
1793310076,2026-10-29 22:41,100.00,989.26,1028.78,328,12.07,12.08,-30,1
1793310376,2026-10-29 22:46,100.00,989.18,1028.70,328,11.99,12.00,-30,1
1793310676,2026-10-29 22:51,100.00,989.30,1028.82,328,12.57,12.58,-30,1
1793310976,2026-10-29 22:56,100.00,989.29,1028.81,328,12.10,12.11,-31,1
1793311277,2026-10-29 23:01,100.00,989.29,1028.81,328,11.98,11.99,-31,1
1793311577,2026-10-29 23:06,100.00,989.23,1028.75,328,11.68,11.69,-30,1
1793311877,2026-10-29 23:11,100.00,989.21,1028.73,328,11.70,11.71,-30,1
1793312177,2026-10-29 23:16,100.00,989.42,1028.93,328,11.71,11.72,-31,1
1793312477,2026-10-29 23:21,100.00,989.27,1028.79,328,11.73,11.74,-30,1
1793312777,2026-10-29 23:26,100.00,989.26,1028.78,328,11.34,11.35,-30,1
1793313078,2026-10-29 23:31,100.00,989.15,1028.67,328,11.71,11.72,-30,1
1793313378,2026-10-29 23:36,100.00,989.12,1028.63,328,11.70,11.71,-30,1
1793313678,2026-10-29 23:41,100.00,989.13,1028.65,328,11.33,11.34,-31,1
1793313978,2026-10-29 23:46,100.00,989.04,1028.56,328,11.81,11.82,-30,1
1793314278,2026-10-29 23:51,100.00,989.08,1028.59,328,11.63,11.64,-31,1
1793314578,2026-10-29 23:56,100.00,989.20,1028.72,328,11.82,11.83,-30,1