1793314879,2026-10-30 00:01,100.00,989.03,1028.55,328,11.85,11.86,-31,1
1793315179,2026-10-30 00:06,100.00,989.02,1028.54,328,11.82,11.83,-31,1
1793315479,2026-10-30 00:11,100.00,989.02,1028.54,328,11.85,11.86,-31,1
1793315779,2026-10-30 00:16,100.00,988.95,1028.47,328,11.64,11.65,-30,1
1793316079,2026-10-30 00:21,100.00,989.02,1028.54,328,11.79,11.80,-31,1
1793316380,2026-10-30 00:26,100.00,989.15,1028.67,328,11.42,11.43,-31,1
1793316680,2026-10-30 00:31,100.00,989.00,1028.52,328,11.70,11.71,-30,1
1793316980,2026-10-30 00:36,100.00,989.01,1028.53,328,11.97,11.98,-30,1
1793317280,2026-10-30 00:41,100.00,989.17,1028.69,328,11.26,11.27,-31,1
1793317580,2026-10-30 00:46,100.00,988.86,1028.38,328,11.44,11.45,-33,1
1793317880,2026-10-30 00:51,100.00,988.98,1028.50,328,11.55,11.56,-30,1
1793318181,2026-10-30 00:56,100.00,989.04,1028.56,328,11.50,11.51,-30,1
1793318481,2026-10-30 01:01,100.00,989.00,1028.52,328,11.48,11.49,-32,1
1793318781,2026-10-30 01:06,100.00,989.14,1028.66,328,11.48,11.49,-30,1
1793319081,2026-10-30 01:11,100.00,989.21,1028.72,328,11.47,11.48,-29,1
1793319381,2026-10-30 01:16,100.00,989.14,1028.65,328,11.82,11.83,-29,1
1793319681,2026-10-30 01:21,100.00,989.12,1028.64,328,11.49,11.50,-29,1
1793319982,2026-10-30 01:26,100.00,989.17,1028.69,328,11.58,11.59,-29,1
1793320282,2026-10-30 01:31,100.00,989.11,1028.63,328,11.28,11.29,-28,1
1793320582,2026-10-30 01:36,100.00,989.07,1028.59,328,11.29,11.30,-30,1
1793320882,2026-10-30 01:41,100.00,989.09,1028.61,328,11.21,11.22,-31,1
1793321182,2026-10-30 01:46,100.00,989.15,1028.67,328,11.50,11.51,-29,1
1793321482,2026-10-30 01:51,100.00,989.19,1028.71,328,10.84,10.85,-30,1
1793321783,2026-10-30 01:56,100.00,989.10,1028.62,328,11.27,11.28,-30,1
1793322083,2026-10-30 02:01,100.00,989.18,1028.70,328,10.99,11.00,-30,1
1793322383,2026-10-30 02:06,100.00,989.13,1028.65,328,11.34,11.35,-30,1
1793322683,2026-10-30 02:11,100.00,989.09,1028.61,328,11.39,11.40,-29,1
1793322983,2026-10-30 02:16,100.00,989.12,1028.64,328,11.05,11.06,-32,1
1793323283,2026-10-30 02:21,100.00,989.16,1028.67,328,11.19,11.20,-31,1
1793323584,2026-10-30 02:26,100.00,989.14,1028.66,328,10.68,10.69,-30,1
1793323884,2026-10-30 02:31,100.00,989.05,1028.57,328,11.29,11.30,-29,1
1793324184,2026-10-30 02:36,99.97,989.05,1028.57,328,11.19,11.20,-29,1
1793324484,2026-10-30 02:41,100.00,989.11,1028.63,328,11.33,11.34,-30,1
1793324784,2026-10-30 02:46,100.00,989.11,1028.63,328,11.02,11.03,-30,1
1793325084,2026-10-30 02:51,100.00,989.04,1028.56,328,11.19,11.20,-29,1
1793325385,2026-10-30 02:56,100.00,989.11,1028.63,328,10.98,10.99,-34,1
1793325685,2026-10-30 03:01,100.00,989.14,1028.66,328,10.74,10.75,-32,1
1793325985,2026-10-30 03:06,100.00,989.06,1028.58,328,10.61,10.62,-30,1
1793326285,2026-10-30 03:11,100.00,989.09,1028.60,328,10.96,10.97,-30,1
1793326585,2026-10-30 03:16,100.00,989.18,1028.70,328,10.71,10.72,-32,1
1793326885,2026-10-30 03:21,100.00,989.16,1028.68,328,10.38,10.39,-31,1
1793327186,2026-10-30 03:26,100.00,989.12,1028.64,328,11.00,11.01,-32,1
1793327486,2026-10-30 03:31,100.00,989.18,1028.69,328,10.83,10.84,-30,1
1793327786,2026-10-30 03:36,100.00,989.13,1028.65,328,10.51,10.52,-31,1
1793328086,2026-10-30 03:41,100.00,989.12,1028.64,328,10.43,10.44,-30,1
1793328386,2026-10-30 03:46,100.00,989.09,1028.61,328,10.70,10.71,-30,1
1793328686,2026-10-30 03:51,100.00,989.10,1028.62,328,10.98,10.99,-32,1
1793328987,2026-10-30 03:56,100.00,989.13,1028.65,328,10.37,10.38,-31,1
1793329287,2026-10-30 04:01,100.00,989.33,1028.85,328,10.78,10.79,-31,1
1793329587,2026-10-30 04:06,100.00,989.24,1028.76,328,10.93,10.94,-31,1
1793329887,2026-10-30 04:11,100.00,989.20,1028.72,328,10.67,10.68,-34,1
1793330187,2026-10-30 04:16,100.00,989.20,1028.72,328,11.07,11.08,-31,1
1793330487,2026-10-30 04:21,100.00,989.23,1028.75,328,10.79,10.80,-31,1
1793330788,2026-10-30 04:26,99.22,989.19,1028.70,328,11.01,10.90,-30,1
1793331088,2026-10-30 04:31,100.00,989.27,1028.79,328,10.31,10.32,-32,1
1793331388,2026-10-30 04:36,100.00,989.31,1028.83,328,10.41,10.42,-33,1
1793331688,2026-10-30 04:41,100.00,989.21,1028.73,328,10.35,10.36,-31,1
1793331988,2026-10-30 04:46,100.00,989.18,1028.70,328,10.40,10.41,-31,1
1793332288,2026-10-30 04:51,100.00,989.24,1028.76,328,10.66,10.67,-31,1
1793332589,2026-10-30 04:56,100.00,989.25,1028.77,328,10.36,10.37,-32,1
1793332889,2026-10-30 05:01,100.00,989.27,1028.78,328,10.75,10.76,-31,1
1793333189,2026-10-30 05:06,100.00,989.19,1028.70,328,10.62,10.63,-31,1
1793333489,2026-10-30 05:11,100.00,989.29,1028.80,328,10.32,10.33,-31,1
1793333789,2026-10-30 05:16,100.00,989.18,1028.69,328,10.62,10.63,-32,1
1793334089,2026-10-30 05:21,100.00,989.20,1028.72,328,10.52,10.53,-31,1
1793334390,2026-10-30 05:26,100.00,989.26,1028.78,328,10.34,10.35,-30,1
1793334690,2026-10-30 05:31,100.00,989.33,1028.84,328,10.51,10.52,-32,1
1793334990,2026-10-30 05:36,100.00,989.39,1028.91,328,10.39,10.40,-32,1
1793335290,2026-10-30 05:41,100.00,989.40,1028.92,328,10.17,10.18,-33,1
1793335590,2026-10-30 05:46,100.00,989.29,1028.80,328,10.52,10.53,-31,1
1793335890,2026-10-30 05:51,100.00,989.38,1028.90,328,10.42,10.43,-31,1
1793336191,2026-10-30 05:56,100.00,989.44,1028.96,328,10.55,10.56,-33,1
1793336491,2026-10-30 06:01,100.00,989.41,1028.93,328,10.43,10.44,-31,1
1793336791,2026-10-30 06:06,100.00,989.50,1029.01,328,10.25,10.26,-31,1
1793337091,2026-10-30 06:11,100.00,989.53,1029.05,328,10.23,10.24,-31,1
1793337391,2026-10-30 06:16,100.00,989.53,1029.05,328,10.06,10.07,-31,1
1793337691,2026-10-30 06:21,100.00,989.49,1029.01,328,10.08,10.09,-30,1
1793337992,2026-10-30 06:26,100.00,989.48,1028.99,328,9.87,9.88,-30,1
1793338292,2026-10-30 06:31,100.00,989.55,1029.07,328,10.26,10.27,-31,1
1793338592,2026-10-30 06:36,100.00,989.51,1029.03,328,10.15,10.16,-31,1
1793338892,2026-10-30 06:41,100.00,989.50,1029.02,328,10.15,10.16,-31,1
1793339192,2026-10-30 06:46,100.00,989.56,1029.08,328,9.95,9.96,-31,1
1793339492,2026-10-30 06:51,100.00,989.73,1029.25,328,9.66,9.67,-31,1
1793339793,2026-10-30 06:56,100.00,989.65,1029.17,328,9.96,9.97,-31,1
1793340093,2026-10-30 07:01,100.00,989.64,1029.16,328,9.91,9.92,-32,1
1793340393,2026-10-30 07:06,100.00,989.65,1029.17,328,9.91,9.92,-30,1
1793340693,2026-10-30 07:11,100.00,989.66,1029.18,328,10.31,10.32,-30,1
1793340993,2026-10-30 07:16,100.00,989.70,1029.22,328,10.06,10.07,-31,1
1793341294,2026-10-30 07:21,100.00,989.86,1029.37,328,9.96,9.97,-32,1
1793341594,2026-10-30 07:26,100.00,989.84,1029.36,328,9.97,9.98,-32,1
1793341894,2026-10-30 07:31,100.00,989.72,1029.24,328,10.20,10.21,-32,1
1793342194,2026-10-30 07:36,99.55,989.80,1029.32,328,10.43,10.37,-30,1
1793342494,2026-10-30 07:41,100.00,989.81,1029.33,328,9.66,9.67,-31,1
1793342794,2026-10-30 07:46,100.00,989.77,1029.28,328,10.39,10.40,-30,1
1793343095,2026-10-30 07:51,97.92,989.69,1029.21,328,10.50,10.19,-33,1
1793343395,2026-10-30 07:56,97.96,989.67,1029.19,328,10.63,10.33,-30,1
1793343695,2026-10-30 08:01,96.20,989.79,1029.30,328,10.93,10.36,-31,1
1793343995,2026-10-30 08:06,93.56,989.72,1029.24,328,11.09,10.10,-31,1
1793344295,2026-10-30 08:11,94.59,989.73,1029.25,328,11.14,10.31,-31,1
1793344595,2026-10-30 08:16,92.57,989.69,1029.21,328,10.83,9.68,-31,1
1793344896,2026-10-30 08:21,91.26,989.80,1029.32,328,10.99,9.63,-36,1
1793345196,2026-10-30 08:26,93.28,989.74,1029.26,328,11.00,9.97,-34,1
1793345496,2026-10-30 08:31,91.40,989.80,1029.32,328,11.35,10.01,-35,1
1793345796,2026-10-30 08:36,89.70,989.76,1029.27,328,11.43,9.81,-31,1
1793346096,2026-10-30 08:41,91.50,989.70,1029.21,328,11.42,10.09,-30,1
1793346396,2026-10-30 08:46,87.03,989.89,1029.41,328,11.59,9.52,-30,1
1793346697,2026-10-30 08:51,87.61,989.85,1029.36,328,11.85,9.87,-30,1
1793346997,2026-10-30 08:56,90.57,989.85,1029.37,328,10.79,9.32,-30,1
1793347297,2026-10-30 09:01,91.99,989.85,1029.37,328,11.41,10.16,-32,1
1793347597,2026-10-30 09:06,90.46,989.99,1029.51,328,10.97,9.48,-30,1
1793347897,2026-10-30 09:11,90.42,989.95,1029.46,328,10.99,9.49,-30,1
1793348197,2026-10-30 09:16,91.40,989.78,1029.30,328,11.66,10.32,-31,1
1793348498,2026-10-30 09:21,84.35,989.88,1029.40,328,12.20,9.65,-31,1
1793348798,2026-10-30 09:26,80.77,989.90,1029.42,328,12.68,9.47,-29,1
1793349098,2026-10-30 09:31,73.99,989.88,1029.40,328,12.55,8.05,-31,1
1793349398,2026-10-30 09:36,73.03,989.90,1029.42,328,12.41,7.72,-31,1
1793349698,2026-10-30 09:41,68.31,989.97,1029.49,328,13.14,7.45,-30,1
1793349998,2026-10-30 09:46,68.22,989.93,1029.45,328,13.06,7.35,-30,1
1793350299,2026-10-30 09:51,75.51,990.06,1029.58,328,11.20,7.04,-31,1
1793350599,2026-10-30 09:56,67.15,989.92,1029.43,328,12.96,7.02,-30,1
1793350899,2026-10-30 10:01,65.42,989.93,1029.45,328,13.23,6.90,-32,1
1793351199,2026-10-30 10:06,64.74,990.20,1029.72,328,12.50,6.05,-30,1
1793351499,2026-10-30 10:11,66.84,989.93,1029.45,328,12.58,6.59,-31,1
1793351799,2026-10-30 10:16,67.84,989.98,1029.50,328,12.58,6.81,-31,1
1793352100,2026-10-30 10:21,65.39,989.98,1029.50,328,12.84,6.52,-30,1
1793352400,2026-10-30 10:26,62.96,990.06,1029.58,328,13.05,6.17,-31,1
1793352700,2026-10-30 10:31,63.29,990.01,1029.53,328,13.22,6.41,-30,1
1793353000,2026-10-30 10:36,65.36,989.82,1029.34,328,12.56,6.25,-32,1
1793353300,2026-10-30 10:41,64.26,989.90,1029.42,328,13.40,6.80,-32,1
1793353600,2026-10-30 10:46,64.64,990.01,1029.53,328,12.33,5.87,-33,1
1793353901,2026-10-30 10:51,64.89,989.88,1029.40,328,12.97,6.53,-30,1
1793354201,2026-10-30 10:56,62.24,989.98,1029.50,328,12.94,5.90,-31,1
1793354501,2026-10-30 11:01,61.70,989.67,1029.19,328,12.70,5.55,-31,1
1793354801,2026-10-30 11:06,63.73,989.75,1029.27,328,12.30,5.64,-30,1
1793355101,2026-10-30 11:11,61.97,989.70,1029.21,328,13.25,6.13,-30,1
1793355402,2026-10-30 11:16,62.37,989.70,1029.22,328,12.99,5.98,-34,1
1793355702,2026-10-30 11:21,62.35,989.61,1029.13,328,12.80,5.80,-35,1
1793356002,2026-10-30 11:26,61.52,989.57,1029.08,328,13.20,5.98,-30,1
1793356302,2026-10-30 11:31,61.37,989.49,1029.01,328,13.17,5.91,-31,1
1793356602,2026-10-30 11:36,61.15,989.70,1029.21,328,13.54,6.21,-31,1
1793356902,2026-10-30 11:41,62.58,989.36,1028.87,328,12.65,5.71,-30,1
1793357203,2026-10-30 11:46,60.28,989.44,1028.95,328,13.76,6.21,-31,1
1793357503,2026-10-30 11:51,58.97,989.40,1028.92,328,14.01,6.13,-31,1
1793357803,2026-10-30 11:56,60.54,989.36,1028.88,328,13.53,6.06,-32,1
1793358103,2026-10-30 12:01,61.35,989.24,1028.76,328,12.81,5.57,-32,1
1793358403,2026-10-30 12:06,59.31,989.21,1028.72,328,14.04,6.24,-30,1
1793358704,2026-10-30 12:11,59.07,989.15,1028.66,328,13.90,6.05,-31,1
1793359004,2026-10-30 12:16,58.66,988.94,1028.46,328,13.71,5.77,-33,1
1793359304,2026-10-30 12:21,57.34,989.23,1028.74,328,14.14,5.85,-33,1
1793359604,2026-10-30 12:26,60.14,989.08,1028.60,328,13.73,6.15,-33,1
1793359904,2026-10-30 12:31,58.60,989.18,1028.69,328,13.85,5.89,-30,1
1793360204,2026-10-30 12:36,56.91,989.00,1028.52,328,14.49,6.06,-31,1
1793360505,2026-10-30 12:41,57.04,989.02,1028.54,328,14.17,5.80,-30,1
1793360805,2026-10-30 12:46,57.33,988.97,1028.49,328,14.39,6.08,-29,1
1793361105,2026-10-30 12:51,59.79,988.86,1028.38,328,13.60,5.94,-31,1
1793361405,2026-10-30 12:56,64.45,988.91,1028.42,328,13.10,6.56,-31,1
1793361705,2026-10-30 13:01,60.04,988.80,1028.32,328,13.97,6.35,-30,1
1793362005,2026-10-30 13:06,60.48,988.75,1028.27,328,13.21,5.74,-31,1
1793362306,2026-10-30 13:11,58.28,988.94,1028.46,328,13.70,5.67,-33,1
1793362606,2026-10-30 13:16,57.54,988.74,1028.26,328,13.82,5.60,-31,1
1793362906,2026-10-30 13:21,56.65,988.71,1028.23,328,14.36,5.88,-33,1
1793363206,2026-10-30 13:26,56.63,989.09,1028.61,328,13.97,5.51,-31,1
1793363506,2026-10-30 13:31,53.62,988.64,1028.16,328,15.10,5.77,-30,1
1793363806,2026-10-30 13:36,57.04,988.64,1028.16,328,14.17,5.80,-30,1
1793364107,2026-10-30 13:41,57.40,988.69,1028.21,328,14.37,6.08,-31,1
1793364407,2026-10-30 13:46,57.46,988.53,1028.05,328,14.25,5.98,-32,1
1793364707,2026-10-30 13:51,57.65,988.43,1027.95,328,14.16,5.94,-31,1
1793365007,2026-10-30 13:56,58.54,988.59,1028.11,328,14.14,6.15,-30,1
1793365307,2026-10-30 14:01,65.08,988.51,1028.03,328,12.42,6.05,-30,1
1793365608,2026-10-30 14:06,66.64,988.48,1028.00,328,12.42,6.40,-30,1
1793365908,2026-10-30 14:11,63.46,988.48,1027.99,328,13.22,6.45,-33,1
1793366208,2026-10-30 14:16,60.87,988.53,1028.05,328,13.63,6.23,-31,1
1793366508,2026-10-30 14:21,63.54,988.62,1028.14,328,12.31,5.60,-30,1
1793366808,2026-10-30 14:26,59.22,988.54,1028.06,328,14.09,6.27,-32,1
1793367108,2026-10-30 14:31,60.48,988.58,1028.10,328,13.63,6.14,-32,1
1793367409,2026-10-30 14:36,60.91,988.53,1028.05,328,13.75,6.35,-31,1
1793367709,2026-10-30 14:41,62.79,988.74,1028.25,328,12.95,6.04,-30,1
1793368009,2026-10-30 14:46,63.60,988.55,1028.07,328,12.98,6.25,-32,1
1793368309,2026-10-30 14:51,68.13,988.62,1028.13,328,12.45,6.75,-32,1
1793368609,2026-10-30 14:56,63.60,988.72,1028.24,328,13.04,6.31,-31,1
1793368910,2026-10-30 15:01,66.80,988.56,1028.07,328,11.95,5.98,-30,1
1793369210,2026-10-30 15:06,64.41,988.62,1028.14,328,12.79,6.26,-31,1
1793369510,2026-10-30 15:11,65.34,988.56,1028.08,328,12.83,6.50,-31,1
1793369810,2026-10-30 15:16,66.73,988.52,1028.04,328,12.15,6.16,-31,1
1793370110,2026-10-30 15:21,64.56,988.72,1028.24,328,12.75,6.25,-30,1
1793370410,2026-10-30 15:26,63.44,988.56,1028.08,328,13.23,6.45,-33,1
1793370710,2026-10-30 15:31,63.41,988.58,1028.10,328,13.23,6.45,-30,1
1793371011,2026-10-30 15:36,62.85,988.61,1028.12,328,13.65,6.71,-29,1
1793371311,2026-10-30 15:41,63.44,988.65,1028.16,328,13.51,6.72,-30,1
1793371611,2026-10-30 15:46,63.80,988.74,1028.25,328,13.58,6.87,-30,1
1793371911,2026-10-30 15:51,65.01,988.74,1028.26,328,13.60,7.16,-30,1
1793372211,2026-10-30 15:56,68.28,988.81,1028.32,328,12.74,7.05,-30,1
1793372512,2026-10-30 16:01,67.65,988.82,1028.34,328,13.26,7.42,-30,1
1793372812,2026-10-30 16:06,65.66,988.80,1028.32,328,13.70,7.40,-30,1
1793373112,2026-10-30 16:11,67.11,988.81,1028.33,328,13.36,7.40,-32,1
1793373412,2026-10-30 16:16,66.33,988.75,1028.27,328,13.56,7.42,-31,1
1793373712,2026-10-30 16:21,67.41,988.79,1028.31,328,13.39,7.49,-31,1
1793374012,2026-10-30 16:26,68.55,988.76,1028.28,328,13.30,7.65,-30,1
1793374313,2026-10-30 16:31,68.29,988.79,1028.31,328,13.60,7.88,-30,1
1793374613,2026-10-30 16:36,67.53,988.71,1028.23,328,13.56,7.68,-31,1
1793374913,2026-10-30 16:41,69.17,988.76,1028.28,328,13.25,7.73,-31,1
1793375213,2026-10-30 16:46,69.34,988.80,1028.32,328,13.34,7.85,-30,1
1793375513,2026-10-30 16:51,71.42,988.80,1028.32,328,13.04,8.00,-31,1
1793375813,2026-10-30 16:56,70.93,988.78,1028.30,328,12.99,7.85,-31,1
1793376114,2026-10-30 17:01,71.47,988.78,1028.29,328,13.06,8.03,-31,1
1793376414,2026-10-30 17:06,71.12,988.88,1028.40,328,12.87,7.78,-31,1
1793376714,2026-10-30 17:11,70.37,988.83,1028.35,328,13.16,7.90,-32,1
1793377014,2026-10-30 17:16,71.72,988.75,1028.27,328,13.10,8.12,-31,1
1793377314,2026-10-30 17:21,74.75,988.78,1028.29,328,12.57,8.22,-31,1
1793377615,2026-10-30 17:26,76.92,988.82,1028.34,328,12.61,8.68,-31,1
1793377915,2026-10-30 17:31,77.21,988.81,1028.33,328,12.84,8.96,-30,1
1793378215,2026-10-30 17:36,79.85,988.90,1028.42,328,12.72,9.34,-30,1
1793378515,2026-10-30 17:41,89.93,988.82,1028.33,328,11.84,10.25,-30,1
1793378815,2026-10-30 17:46,94.66,988.94,1028.46,328,11.81,10.99,-30,1
1793379115,2026-10-30 17:51,95.69,988.85,1028.37,328,12.00,11.34,-31,1
1793379416,2026-10-30 17:56,98.33,988.97,1028.49,328,11.57,11.32,-31,1
1793379716,2026-10-30 18:01,98.08,988.84,1028.36,328,11.98,11.70,-31,1
1793380016,2026-10-30 18:06,98.39,988.83,1028.35,328,11.74,11.50,-31,1
1793380316,2026-10-30 18:11,99.97,988.86,1028.38,328,11.68,11.69,-31,1
1793380616,2026-10-30 18:16,99.73,988.78,1028.30,328,11.72,11.69,-32,1
1793380917,2026-10-30 18:21,100.00,988.83,1028.35,328,11.58,11.59,-31,1
1793381217,2026-10-30 18:26,99.49,988.72,1028.24,328,11.60,11.53,-33,1
1793381517,2026-10-30 18:31,100.00,988.66,1028.18,328,11.64,11.65,-30,1
1793381817,2026-10-30 18:36,99.50,988.68,1028.20,328,11.62,11.55,-31,1
1793382117,2026-10-30 18:41,100.00,988.69,1028.21,328,11.82,11.83,-31,1
1793382417,2026-10-30 18:46,96.50,988.75,1028.27,328,12.31,11.78,-32,1
1793382718,2026-10-30 18:51,96.96,988.69,1028.21,328,11.99,11.53,-30,1
1793383018,2026-10-30 18:56,99.94,988.71,1028.23,328,11.94,11.94,-30,1
1793383318,2026-10-30 19:01,97.52,988.75,1028.27,328,12.26,11.89,-31,1
1793383618,2026-10-30 19:06,99.24,988.70,1028.22,328,12.10,11.99,-34,1
1793383918,2026-10-30 19:11,99.93,988.84,1028.36,328,11.93,11.93,-30,1
1793384218,2026-10-30 19:16,100.00,988.78,1028.30,328,11.87,11.88,-31,1
1793384519,2026-10-30 19:21,100.00,988.67,1028.19,328,11.80,11.81,-30,1
1793384819,2026-10-30 19:26,99.47,988.68,1028.19,328,11.88,11.81,-30,1
1793385119,2026-10-30 19:31,98.80,988.66,1028.18,328,12.23,12.06,-30,1
1793385419,2026-10-30 19:36,99.22,988.61,1028.13,328,12.24,12.13,-30,1
1793385719,2026-10-30 19:41,99.91,988.62,1028.14,328,11.79,11.79,-32,1
1793386019,2026-10-30 19:46,100.00,988.63,1028.15,328,12.08,12.09,-31,1
1793386320,2026-10-30 19:52,100.00,988.60,1028.11,328,12.05,12.06,-30,1
1793386620,2026-10-30 19:57,99.38,988.62,1028.14,328,12.20,12.11,-30,1
1793386920,2026-10-30 20:02,98.63,988.58,1028.09,328,12.29,12.09,-31,1
1793387220,2026-10-30 20:07,97.96,988.64,1028.16,328,11.95,11.65,-30,1
1793387520,2026-10-30 20:12,99.88,988.66,1028.18,328,12.18,12.17,-31,1
1793387821,2026-10-30 20:17,97.81,988.81,1028.33,328,12.18,11.85,-30,1
1793388121,2026-10-30 20:22,98.66,988.70,1028.21,328,12.22,12.03,-30,1
1793388421,2026-10-30 20:27,97.51,988.69,1028.21,328,12.21,11.84,-30,1
1793388721,2026-10-30 20:32,97.96,988.72,1028.23,328,12.28,11.98,-30,1
1793389021,2026-10-30 20:37,93.87,988.71,1028.23,328,12.34,11.39,-30,1
1793389321,2026-10-30 20:42,93.57,988.74,1028.26,328,12.20,11.20,-30,1
1793389622,2026-10-30 20:47,95.95,988.79,1028.31,328,11.84,11.22,-30,1
1793389922,2026-10-30 20:52,96.65,988.76,1028.27,328,11.95,11.44,-33,1
1793390222,2026-10-30 20:57,97.30,988.81,1028.33,328,12.03,11.63,-30,1
1793390522,2026-10-30 21:02,96.36,988.79,1028.31,328,11.96,11.41,-30,1
1793390822,2026-10-30 21:07,97.26,988.75,1028.27,328,11.88,11.47,-31,1
1793391123,2026-10-30 21:12,96.32,988.67,1028.19,328,12.11,11.55,-31,1
1793391423,2026-10-30 21:17,93.87,988.78,1028.29,328,12.14,11.19,-31,1
1793391723,2026-10-30 21:22,95.44,988.72,1028.24,328,11.83,11.13,-31,1
1793392023,2026-10-30 21:27,95.08,988.70,1028.22,328,11.89,11.14,-34,1
1793392323,2026-10-30 21:32,94.34,988.79,1028.31,328,11.84,10.97,-30,1
1793392623,2026-10-30 21:37,97.46,988.71,1028.23,328,11.66,11.28,-30,1
1793392923,2026-10-30 21:42,97.34,988.68,1028.19,328,11.59,11.19,-33,1
1793393224,2026-10-30 21:47,96.95,988.62,1028.14,328,11.71,11.25,-33,1
1793393524,2026-10-30 21:52,97.35,988.51,1028.03,328,11.54,11.14,-32,1
1793393824,2026-10-30 21:57,96.95,988.47,1027.99,328,11.65,11.19,-32,1
1793394124,2026-10-30 22:02,96.95,988.47,1027.98,328,11.53,11.07,-33,1
1793394424,2026-10-30 22:07,97.28,988.39,1027.91,328,11.39,10.98,-33,1
1793394724,2026-10-30 22:12,98.78,988.28,1027.80,328,11.38,11.20,-36,1
1793395024,2026-10-30 22:17,97.29,988.34,1027.86,328,11.59,11.18,-34,1
1793395324,2026-10-30 22:22,98.04,988.26,1027.78,328,11.66,11.37,-31,1
1793395624,2026-10-30 22:27,94.48,988.14,1027.66,328,11.85,11.00,-31,1
1793395925,2026-10-30 22:32,92.05,988.08,1027.60,328,11.87,10.63,-31,1
1793396225,2026-10-30 22:37,93.33,988.15,1027.67,328,11.59,10.56,-34,1
1793396525,2026-10-30 22:42,95.69,988.06,1027.58,328,11.53,10.88,-33,1
1793396825,2026-10-30 22:47,95.86,988.00,1027.51,328,11.24,10.61,-33,1
1793397125,2026-10-30 22:52,96.22,987.94,1027.46,328,11.32,10.75,-34,1
1793397425,2026-10-30 22:57,96.25,987.91,1027.43,328,11.56,10.99,-32,1
1793397725,2026-10-30 23:02,94.81,987.89,1027.41,328,11.61,10.82,-33,1
1793398025,2026-10-30 23:07,94.48,987.92,1027.44,328,11.59,10.74,-32,1
1793398325,2026-10-30 23:12,94.76,987.91,1027.43,328,11.53,10.73,-32,1
1793398626,2026-10-30 23:17,94.37,987.88,1027.40,328,11.30,10.44,-32,1
1793398926,2026-10-30 23:22,95.31,987.85,1027.37,328,11.37,10.66,-32,1
1793399529,2026-10-30 23:32,95.20,987.84,1027.36,328,11.41,10.68,-33,1
1793399829,2026-10-30 23:37,97.91,987.75,1027.27,328,11.37,11.06,-31,1
1793400129,2026-10-30 23:42,97.00,987.86,1027.38,328,11.59,11.14,-31,1
1793400429,2026-10-30 23:47,97.96,987.81,1027.33,328,11.41,11.11,-33,1
1793400730,2026-10-30 23:52,97.26,987.83,1027.35,328,11.53,11.12,-33,1
1793401030,2026-10-30 23:57,99.41,987.77,1027.29,328,11.28,11.20,-30,1