1793401330,2026-10-31 00:02,99.83,987.79,1027.31,328,11.60,11.58,-30,1
1793401630,2026-10-31 00:07,100.00,987.79,1027.31,328,11.36,11.37,-30,1
1793401930,2026-10-31 00:12,100.00,987.73,1027.25,328,10.89,10.90,-32,1
1793402230,2026-10-31 00:17,100.00,987.63,1027.14,328,11.51,11.52,-29,1
1793402531,2026-10-31 00:22,100.00,987.59,1027.10,328,11.31,11.32,-29,1
1793402831,2026-10-31 00:27,100.00,987.64,1027.15,328,11.13,11.14,-29,1
1793403131,2026-10-31 00:32,100.00,987.64,1027.16,328,10.93,10.94,-29,1
1793403431,2026-10-31 00:37,100.00,987.61,1027.12,328,11.23,11.24,-29,1
1793403731,2026-10-31 00:42,100.00,987.63,1027.15,328,11.19,11.20,-31,1
1793404031,2026-10-31 00:47,100.00,987.70,1027.22,328,11.42,11.43,-32,1
1793404332,2026-10-31 00:52,100.00,987.59,1027.11,328,11.54,11.55,-30,1
1793404632,2026-10-31 00:57,100.00,987.56,1027.08,328,11.40,11.41,-30,1
1793404932,2026-10-31 01:02,99.76,987.53,1027.05,328,11.56,11.53,-30,1
1793405232,2026-10-31 01:07,100.00,987.62,1027.14,328,11.38,11.39,-29,1
1793405532,2026-10-31 01:12,100.00,987.58,1027.10,328,11.55,11.56,-30,1
1793405833,2026-10-31 01:17,100.00,987.58,1027.10,328,11.53,11.54,-30,1
1793406133,2026-10-31 01:22,100.00,987.51,1027.03,328,11.05,11.06,-29,1
1793406433,2026-10-31 01:27,100.00,987.43,1026.95,328,11.17,11.18,-29,1
1793406733,2026-10-31 01:32,100.00,987.23,1026.75,328,11.17,11.18,-29,1
1793407033,2026-10-31 01:37,100.00,987.31,1026.83,328,11.54,11.55,-29,1
1793407333,2026-10-31 01:42,100.00,987.33,1026.84,328,11.61,11.62,-30,1
1793407633,2026-10-31 01:47,100.00,987.34,1026.85,328,11.68,11.69,-33,1
1793407934,2026-10-31 01:52,100.00,987.29,1026.81,328,11.45,11.46,-29,1
1793408234,2026-10-31 01:57,100.00,987.28,1026.80,328,11.37,11.38,-30,1
1793408534,2026-10-31 02:02,100.00,987.12,1026.64,328,11.56,11.57,-30,1
1793408834,2026-10-31 02:07,100.00,987.19,1026.71,328,11.46,11.47,-31,1
1793409134,2026-10-31 02:12,100.00,987.14,1026.65,328,11.43,11.44,-30,1
1793409435,2026-10-31 02:17,100.00,987.19,1026.71,328,11.51,11.52,-33,1
1793409735,2026-10-31 02:22,100.00,987.12,1026.64,328,11.43,11.44,-30,1
1793410035,2026-10-31 02:27,100.00,986.97,1026.49,328,11.46,11.47,-32,1
1793410335,2026-10-31 02:32,100.00,986.87,1026.39,328,11.60,11.61,-30,1
1793410635,2026-10-31 02:37,100.00,986.88,1026.40,328,11.54,11.55,-32,1
1793410935,2026-10-31 02:42,100.00,986.92,1026.44,328,11.38,11.39,-31,1
1793411236,2026-10-31 02:47,100.00,986.90,1026.42,328,11.52,11.53,-30,1
1793411536,2026-10-31 02:52,100.00,986.81,1026.33,328,11.50,11.51,-33,1
1793411836,2026-10-31 02:57,100.00,987.03,1026.54,328,11.46,11.47,-30,1
1793412136,2026-10-31 03:02,100.00,987.02,1026.53,328,11.46,11.47,-30,1
1793412436,2026-10-31 03:07,100.00,986.82,1026.34,328,11.64,11.65,-31,1
1793412736,2026-10-31 03:12,100.00,986.82,1026.34,328,11.54,11.55,-30,1
1793413037,2026-10-31 03:17,100.00,986.86,1026.38,328,11.54,11.55,-31,1
1793413337,2026-10-31 03:22,100.00,986.79,1026.31,328,11.65,11.66,-30,1
1793413637,2026-10-31 03:27,100.00,986.79,1026.31,328,11.59,11.60,-30,1
1793413937,2026-10-31 03:32,100.00,986.77,1026.29,328,11.86,11.87,-30,1
1793414237,2026-10-31 03:37,100.00,986.76,1026.28,328,11.81,11.82,-30,1
1793414537,2026-10-31 03:42,100.00,986.67,1026.19,328,11.40,11.41,-30,1
1793414838,2026-10-31 03:47,100.00,986.71,1026.23,328,11.73,11.74,-30,1
1793415138,2026-10-31 03:52,100.00,986.61,1026.13,328,11.71,11.72,-30,1
1793415438,2026-10-31 03:57,100.00,986.71,1026.23,328,11.82,11.83,-29,1
1793415738,2026-10-31 04:02,100.00,986.62,1026.14,328,11.58,11.59,-30,1
1793416038,2026-10-31 04:07,100.00,986.64,1026.16,328,11.16,11.17,-31,1
1793416338,2026-10-31 04:12,100.00,986.51,1026.02,328,11.41,11.42,-29,1
1793416639,2026-10-31 04:17,100.00,986.63,1026.14,328,11.29,11.30,-33,1
1793416939,2026-10-31 04:22,100.00,986.53,1026.05,328,11.32,11.33,-30,1
1793417239,2026-10-31 04:27,100.00,986.47,1025.98,328,11.26,11.27,-30,1
1793417539,2026-10-31 04:32,100.00,986.54,1026.06,328,11.33,11.34,-31,1
1793417839,2026-10-31 04:37,100.00,986.53,1026.04,328,11.58,11.59,-31,1
1793418139,2026-10-31 04:42,100.00,986.46,1025.98,328,11.43,11.44,-30,1
1793418440,2026-10-31 04:47,100.00,986.40,1025.92,328,11.29,11.30,-31,1
1793418740,2026-10-31 04:52,100.00,986.46,1025.98,328,11.56,11.57,-31,1
1793419040,2026-10-31 04:57,100.00,986.35,1025.87,328,11.47,11.48,-31,1
1793419340,2026-10-31 05:02,100.00,986.33,1025.85,328,11.37,11.38,-30,1
1793419640,2026-10-31 05:07,100.00,986.38,1025.90,328,11.59,11.60,-30,1
1793419941,2026-10-31 05:12,100.00,986.44,1025.96,328,11.34,11.35,-30,1
1793420241,2026-10-31 05:17,100.00,986.42,1025.93,328,11.48,11.49,-31,1
1793420541,2026-10-31 05:22,100.00,986.38,1025.89,328,11.49,11.50,-30,1
1793420841,2026-10-31 05:27,100.00,986.49,1026.01,328,11.20,11.21,-30,1
1793421141,2026-10-31 05:32,100.00,986.45,1025.96,328,11.41,11.42,-31,1
1793421441,2026-10-31 05:37,100.00,986.37,1025.89,328,11.50,11.51,-29,1
1793421742,2026-10-31 05:42,100.00,986.64,1026.16,328,11.16,11.17,-29,1
1793422042,2026-10-31 05:47,100.00,986.50,1026.02,328,11.75,11.76,-29,1
1793422342,2026-10-31 05:52,100.00,986.53,1026.05,328,11.26,11.27,-29,1
1793422642,2026-10-31 05:57,100.00,986.50,1026.02,328,11.41,11.42,-29,1
1793422942,2026-10-31 06:02,100.00,986.49,1026.01,328,11.04,11.05,-29,1
1793423242,2026-10-31 06:07,100.00,986.53,1026.04,328,11.30,11.31,-29,1
1793423543,2026-10-31 06:12,100.00,986.49,1026.01,328,10.86,10.87,-32,1
1793423843,2026-10-31 06:17,100.00,986.50,1026.02,328,11.07,11.08,-29,1
1793424143,2026-10-31 06:22,100.00,986.43,1025.95,328,11.10,11.11,-29,1
1793424443,2026-10-31 06:27,100.00,986.45,1025.96,328,11.21,11.22,-29,1
1793424743,2026-10-31 06:32,100.00,986.45,1025.97,328,11.26,11.27,-30,1
1793425043,2026-10-31 06:37,100.00,986.56,1026.08,328,11.34,11.35,-30,1
1793425344,2026-10-31 06:42,100.00,986.46,1025.97,328,11.48,11.49,-29,1
1793425644,2026-10-31 06:47,100.00,986.46,1025.98,328,11.46,11.47,-30,1
1793425944,2026-10-31 06:52,100.00,986.48,1026.00,328,11.50,11.51,-30,1
1793426244,2026-10-31 06:57,100.00,986.45,1025.97,328,11.43,11.44,-32,1
1793426544,2026-10-31 07:02,100.00,986.40,1025.92,328,11.33,11.34,-31,1
1793426845,2026-10-31 07:07,100.00,986.61,1026.13,328,11.64,11.65,-34,1
1793427145,2026-10-31 07:12,100.00,986.50,1026.02,328,11.62,11.63,-30,1
1793427445,2026-10-31 07:17,100.00,986.54,1026.06,328,11.65,11.66,-31,1
1793427745,2026-10-31 07:22,100.00,986.41,1025.93,328,11.69,11.70,-33,1
1793428045,2026-10-31 07:27,100.00,986.52,1026.04,328,11.81,11.82,-32,1
1793428345,2026-10-31 07:32,100.00,986.50,1026.02,328,12.07,12.08,-31,1
1793428646,2026-10-31 07:37,100.00,986.53,1026.04,328,11.70,11.71,-30,1
1793428946,2026-10-31 07:42,100.00,986.51,1026.03,328,11.68,11.69,-30,1
1793429246,2026-10-31 07:47,100.00,986.40,1025.92,328,11.87,11.88,-30,1
1793429546,2026-10-31 07:52,100.00,986.42,1025.94,328,11.66,11.67,-31,1
1793429846,2026-10-31 07:57,100.00,986.39,1025.91,328,11.54,11.55,-30,1
1793430146,2026-10-31 08:02,100.00,986.37,1025.89,328,11.53,11.54,-31,1
1793430447,2026-10-31 08:07,100.00,986.32,1025.84,328,11.60,11.61,-31,1
1793430747,2026-10-31 08:12,100.00,986.33,1025.85,328,11.51,11.52,-32,1
1793431047,2026-10-31 08:17,100.00,986.36,1025.88,328,10.88,10.89,-30,1
1793431347,2026-10-31 08:22,100.00,986.40,1025.92,328,11.23,11.24,-30,1
1793431647,2026-10-31 08:27,100.00,986.34,1025.85,328,11.49,11.50,-31,1
1793431947,2026-10-31 08:32,100.00,986.30,1025.81,328,11.51,11.52,-30,1
1793432248,2026-10-31 08:37,100.00,986.40,1025.92,328,11.09,11.10,-30,1
1793432548,2026-10-31 08:42,100.00,986.20,1025.72,328,11.46,11.47,-30,1
1793432848,2026-10-31 08:47,100.00,986.21,1025.73,328,11.49,11.50,-32,1
1793433148,2026-10-31 08:52,100.00,986.13,1025.65,328,11.47,11.48,-30,1
1793433448,2026-10-31 08:57,100.00,986.20,1025.72,328,11.17,11.18,-31,1
1793433749,2026-10-31 09:02,100.00,986.14,1025.65,328,11.15,11.16,-30,1
1793434049,2026-10-31 09:07,100.00,986.20,1025.71,328,11.26,11.27,-31,1
1793434349,2026-10-31 09:12,100.00,986.16,1025.67,328,11.87,11.88,-33,1
1793434649,2026-10-31 09:17,100.00,986.06,1025.58,328,11.34,11.35,-32,1
1793434949,2026-10-31 09:22,100.00,986.02,1025.53,328,11.07,11.08,-29,1
1793435249,2026-10-31 09:27,100.00,986.06,1025.58,328,11.42,11.43,-29,1
1793435550,2026-10-31 09:32,100.00,985.93,1025.45,328,11.49,11.50,-29,1
1793435850,2026-10-31 09:37,100.00,986.20,1025.72,328,11.52,11.53,-30,1
1793436150,2026-10-31 09:42,100.00,986.10,1025.62,328,11.52,11.53,-29,1
1793436450,2026-10-31 09:47,100.00,986.20,1025.72,328,11.21,11.22,-29,1
1793436750,2026-10-31 09:52,98.69,986.18,1025.70,328,11.90,11.71,-31,1
1793437051,2026-10-31 09:57,99.43,986.12,1025.64,328,11.55,11.47,-31,1
1793437351,2026-10-31 10:02,100.00,986.09,1025.61,328,11.62,11.63,-30,1
1793437651,2026-10-31 10:07,97.87,986.06,1025.58,328,12.09,11.77,-31,1
1793437951,2026-10-31 10:12,100.00,986.03,1025.55,328,11.23,11.24,-32,1
1793438251,2026-10-31 10:17,96.72,986.19,1025.70,328,11.64,11.15,-30,1
1793438551,2026-10-31 10:22,94.76,986.08,1025.60,328,11.80,11.00,-30,1
1793438852,2026-10-31 10:27,94.39,985.92,1025.44,328,12.19,11.33,-29,1
1793439152,2026-10-31 10:32,91.24,985.83,1025.35,328,12.26,10.88,-30,1
1793439452,2026-10-31 10:37,91.66,985.68,1025.20,328,12.48,11.17,-30,1
1793439752,2026-10-31 10:42,91.71,985.75,1025.27,328,12.30,11.00,-30,1
1793440052,2026-10-31 10:47,90.66,985.61,1025.13,328,12.10,10.63,-29,1
1793440352,2026-10-31 10:52,95.47,985.68,1025.20,328,11.98,11.29,-29,1
1793440653,2026-10-31 10:57,98.08,985.64,1025.16,328,11.71,11.43,-30,1
1793440953,2026-10-31 11:02,97.39,985.64,1025.16,328,12.07,11.68,-29,1
1793441253,2026-10-31 11:07,94.18,985.59,1025.10,328,12.57,11.67,-30,1
1793441553,2026-10-31 11:12,90.14,985.66,1025.18,328,12.05,10.49,-29,1
1793441853,2026-10-31 11:17,87.51,985.60,1025.12,328,12.79,10.78,-29,1
1793442154,2026-10-31 11:22,90.25,985.42,1024.93,328,12.15,10.61,-30,1
1793442454,2026-10-31 11:27,85.12,985.48,1025.00,328,13.05,10.62,-31,1
1793442754,2026-10-31 11:32,84.11,985.38,1024.90,328,13.06,10.45,-30,1
1793443054,2026-10-31 11:37,84.74,985.56,1025.08,328,12.03,9.55,-30,1
1793443354,2026-10-31 11:42,85.03,985.46,1024.98,328,12.84,10.40,-31,1
1793443654,2026-10-31 11:47,79.86,985.37,1024.88,328,13.72,10.32,-30,1
1793443955,2026-10-31 11:52,87.19,985.35,1024.87,328,12.47,10.41,-30,1
1793444255,2026-10-31 11:57,86.39,985.36,1024.88,328,12.99,10.78,-30,1
1793444555,2026-10-31 12:02,87.16,985.31,1024.83,328,12.04,9.98,-29,1
1793444855,2026-10-31 12:07,86.39,985.23,1024.74,328,12.10,9.91,-29,1
1793445155,2026-10-31 12:12,86.54,985.17,1024.69,328,12.58,10.41,-29,1
1793445455,2026-10-31 12:17,87.48,985.19,1024.71,328,12.52,10.51,-31,1
1793445756,2026-10-31 12:22,89.54,985.31,1024.83,328,12.30,10.64,-30,1
1793446056,2026-10-31 12:27,89.07,985.12,1024.64,328,12.34,10.60,-30,1
1793446356,2026-10-31 12:32,86.07,985.08,1024.60,328,13.12,10.85,-30,1
1793446656,2026-10-31 12:37,83.15,984.95,1024.47,328,12.94,10.16,-30,1
1793446956,2026-10-31 12:42,76.65,984.97,1024.49,328,13.32,9.32,-34,1
1793447256,2026-10-31 12:47,73.10,985.03,1024.55,328,13.63,8.91,-31,1
1793447557,2026-10-31 12:52,77.88,985.26,1024.78,328,12.76,9.01,-31,1
1793447857,2026-10-31 12:57,81.18,985.15,1024.67,328,12.62,9.49,-30,1
1793448157,2026-10-31 13:02,84.54,984.91,1024.43,328,12.71,10.18,-34,1
1793448457,2026-10-31 13:07,81.41,984.85,1024.37,328,12.84,9.75,-32,1
1793448757,2026-10-31 13:12,80.58,984.67,1024.19,328,12.45,9.21,-29,1
1793449058,2026-10-31 13:17,79.60,984.60,1024.12,328,12.80,9.37,-30,1
1793449358,2026-10-31 13:22,78.39,984.55,1024.07,328,13.45,9.78,-31,1
1793449658,2026-10-31 13:27,71.36,984.62,1024.14,328,15.61,10.46,-30,1
1793449958,2026-10-31 13:32,71.12,984.67,1024.19,328,14.83,9.66,-30,1
1793450258,2026-10-31 13:37,74.70,984.55,1024.07,328,13.98,9.57,-30,1
1793450558,2026-10-31 13:42,83.93,984.46,1023.98,328,11.11,8.51,-29,1
1793450859,2026-10-31 13:47,87.46,984.66,1024.18,328,11.20,9.20,-29,1
1793451159,2026-10-31 13:52,84.56,984.90,1024.42,328,11.12,8.63,-29,1
1793451459,2026-10-31 13:57,85.23,984.72,1024.23,328,11.39,9.01,-31,1
1793452065,2026-10-31 14:07,91.28,984.77,1024.29,328,10.88,9.52,-32,1
1793452365,2026-10-31 14:12,87.57,984.52,1024.04,328,11.43,9.45,-29,1
1793452666,2026-10-31 14:17,87.36,984.64,1024.16,328,10.69,8.68,-41,1
1793452966,2026-10-31 14:22,88.90,984.66,1024.18,328,11.12,9.37,-32,1
1793453266,2026-10-31 14:27,88.49,984.54,1024.06,328,11.41,9.59,-30,1
1793453566,2026-10-31 14:32,92.10,984.59,1024.11,328,10.86,9.64,-30,1
1793453866,2026-10-31 14:37,92.26,984.56,1024.08,328,10.81,9.61,-29,1
1793454166,2026-10-31 14:42,90.82,984.63,1024.15,328,11.39,9.95,-29,1
1793454467,2026-10-31 14:47,93.57,984.59,1024.11,328,11.38,10.39,-30,1
1793454767,2026-10-31 14:52,93.22,984.73,1024.25,328,11.20,10.16,-30,1
1793455067,2026-10-31 14:57,98.73,984.63,1024.15,328,10.60,10.42,-31,1
1793455367,2026-10-31 15:02,92.77,984.57,1024.09,328,11.38,10.26,-33,1
1793455667,2026-10-31 15:07,95.41,984.73,1024.25,328,10.42,9.73,-30,1
1793455968,2026-10-31 15:12,94.89,984.44,1023.96,328,11.01,10.23,-30,1
1793456268,2026-10-31 15:17,93.67,984.49,1024.01,328,11.47,10.50,-31,1
1793456568,2026-10-31 15:22,91.13,984.40,1023.92,328,11.94,10.55,-33,1
1793456868,2026-10-31 15:27,86.85,984.50,1024.02,328,12.15,10.04,-30,1
1793457168,2026-10-31 15:32,87.41,984.30,1023.82,328,11.95,9.93,-30,1
1793457468,2026-10-31 15:37,83.91,984.41,1023.93,328,12.35,9.72,-29,1
1793457769,2026-10-31 15:42,87.73,984.43,1023.95,328,11.53,9.58,-30,1
1793458069,2026-10-31 15:47,89.27,984.37,1023.89,328,11.16,9.47,-31,1
1793458369,2026-10-31 15:52,86.34,984.54,1024.06,328,11.77,9.57,-30,1
1793458669,2026-10-31 15:57,87.30,984.47,1023.99,328,11.90,9.87,-30,1
1793458969,2026-10-31 16:02,87.20,984.47,1023.99,328,11.79,9.74,-30,1
1793459269,2026-10-31 16:07,93.19,984.52,1024.04,328,10.97,9.92,-30,1
1793459570,2026-10-31 16:12,92.74,984.47,1023.99,328,10.91,9.79,-31,1
1793459870,2026-10-31 16:17,91.70,984.64,1024.15,328,11.34,10.05,-33,1
1793460170,2026-10-31 16:22,93.82,984.60,1024.12,328,10.73,9.78,-32,1
1793460470,2026-10-31 16:27,92.98,984.68,1024.20,328,11.08,10.00,-34,1
1793460770,2026-10-31 16:32,92.66,984.69,1024.21,328,10.88,9.75,-33,1
1793461070,2026-10-31 16:37,93.23,984.66,1024.18,328,11.09,10.05,-31,1
1793461371,2026-10-31 16:42,92.34,984.74,1024.26,328,11.02,9.84,-30,1
1793461671,2026-10-31 16:47,93.71,984.67,1024.19,328,10.85,9.89,-32,1
1793461971,2026-10-31 16:52,95.21,984.58,1024.10,328,10.89,10.16,-30,1
1793462271,2026-10-31 16:57,97.30,984.72,1024.24,328,10.55,10.15,-30,1
1793462571,2026-10-31 17:02,99.27,984.68,1024.20,328,10.48,10.38,-30,1
1793462872,2026-10-31 17:07,98.87,984.71,1024.22,328,10.98,10.82,-32,1
1793463172,2026-10-31 17:12,96.99,984.90,1024.42,328,10.74,10.29,-30,1
1793463472,2026-10-31 17:17,99.39,984.74,1024.26,328,10.34,10.26,-31,1
1793463772,2026-10-31 17:22,100.00,984.77,1024.29,328,10.26,10.27,-33,1
1793464072,2026-10-31 17:27,98.89,984.70,1024.21,328,10.69,10.53,-30,1
1793464372,2026-10-31 17:32,99.48,984.70,1024.22,328,10.62,10.55,-31,1
1793464672,2026-10-31 17:37,98.23,984.73,1024.25,328,10.54,10.28,-33,1
1793464973,2026-10-31 17:42,97.79,984.78,1024.30,328,10.45,10.12,-31,1
1793465273,2026-10-31 17:47,98.36,984.77,1024.29,328,10.77,10.53,-30,1
1793465573,2026-10-31 17:52,98.30,984.69,1024.21,328,10.43,10.18,-30,1
1793465873,2026-10-31 17:57,100.00,984.69,1024.20,328,10.30,10.31,-33,1
1793466173,2026-10-31 18:02,100.00,984.85,1024.37,328,10.03,10.04,-32,1
1793466474,2026-10-31 18:07,100.00,984.74,1024.25,328,10.44,10.45,-30,1
1793466774,2026-10-31 18:12,100.00,984.71,1024.23,328,10.31,10.32,-30,1
1793467074,2026-10-31 18:17,99.66,984.75,1024.27,328,10.96,10.92,-29,1
1793467374,2026-10-31 18:22,95.99,984.80,1024.32,328,10.85,10.25,-30,1
1793467674,2026-10-31 18:27,97.00,984.76,1024.28,328,10.91,10.46,-30,1
1793467974,2026-10-31 18:32,99.30,984.89,1024.41,328,10.46,10.36,-30,1
1793468275,2026-10-31 18:37,98.35,984.81,1024.33,328,10.51,10.27,-30,1
1793468575,2026-10-31 18:42,99.16,984.67,1024.19,328,11.08,10.96,-31,1
1793468875,2026-10-31 18:47,97.33,984.65,1024.17,328,10.81,10.41,-31,1
1793469175,2026-10-31 18:52,96.11,984.68,1024.20,328,11.31,10.72,-30,1
1793469475,2026-10-31 18:57,92.10,984.76,1024.27,328,11.22,9.99,-30,1
1793469776,2026-10-31 19:02,96.23,984.69,1024.21,328,10.72,10.15,-30,1
1793470076,2026-10-31 19:07,96.24,984.69,1024.21,328,11.18,10.61,-30,1
1793470376,2026-10-31 19:12,97.22,984.76,1024.28,328,10.71,10.30,-30,1
1793470676,2026-10-31 19:17,100.00,984.69,1024.21,328,10.18,10.19,-30,1
1793470976,2026-10-31 19:22,100.00,984.79,1024.31,328,10.62,10.63,-32,1
1793471276,2026-10-31 19:27,100.00,984.76,1024.28,328,9.63,9.64,-31,1
1793471577,2026-10-31 19:32,100.00,984.85,1024.37,328,10.45,10.46,-30,1
1793471877,2026-10-31 19:37,96.77,984.92,1024.44,328,10.73,10.25,-31,1
1793472177,2026-10-31 19:42,89.78,984.99,1024.51,328,10.76,9.16,-31,1
1793472477,2026-10-31 19:47,88.10,984.98,1024.49,328,10.92,9.04,-30,1
1793472777,2026-10-31 19:52,89.74,984.95,1024.47,328,11.15,9.54,-31,1
1793473077,2026-10-31 19:57,87.65,984.97,1024.48,328,11.31,9.34,-30,1
1793473378,2026-10-31 20:02,86.19,985.02,1024.53,328,11.39,9.17,-30,1
1793473678,2026-10-31 20:07,85.30,985.09,1024.61,328,11.37,9.00,-31,1
1793473978,2026-10-31 20:12,86.89,985.06,1024.58,328,11.17,9.08,-30,1
1793474278,2026-10-31 20:17,86.08,985.05,1024.57,328,11.10,8.87,-31,1
1793474578,2026-10-31 20:22,85.67,985.10,1024.62,328,10.95,8.65,-30,1
1793474878,2026-10-31 20:27,87.86,985.06,1024.58,328,10.68,8.76,-31,1
1793475179,2026-10-31 20:32,89.62,985.09,1024.61,328,10.63,9.00,-30,1
1793475479,2026-10-31 20:37,90.83,985.10,1024.61,328,10.60,9.17,-32,1
1793475779,2026-10-31 20:42,88.55,985.12,1024.64,328,10.73,8.92,-31,1
1793476079,2026-10-31 20:47,87.52,985.15,1024.66,328,10.33,8.36,-30,1
1793476379,2026-10-31 20:52,94.99,985.17,1024.68,328,9.59,8.84,-31,1
1793476680,2026-10-31 20:58,94.32,985.19,1024.71,328,9.84,8.98,-30,1
1793476980,2026-10-31 21:03,93.11,985.21,1024.73,328,10.67,9.61,-31,1
1793477280,2026-10-31 21:08,88.45,985.30,1024.82,328,10.51,8.69,-30,1
1793477580,2026-10-31 21:13,89.55,985.26,1024.77,328,10.73,9.09,-30,1
1793477880,2026-10-31 21:18,90.06,985.20,1024.72,328,10.73,9.18,-31,1
1793478180,2026-10-31 21:23,90.37,985.28,1024.80,328,11.15,9.64,-30,1
1793478480,2026-10-31 21:28,89.11,985.31,1024.83,328,11.23,9.51,-32,1
1793478780,2026-10-31 21:33,86.28,985.30,1024.82,328,11.10,8.91,-32,1
1793479080,2026-10-31 21:38,86.64,985.33,1024.85,328,11.00,8.87,-32,1
1793479380,2026-10-31 21:43,88.58,985.36,1024.87,328,10.90,9.10,-34,1
1793479681,2026-10-31 21:48,91.17,985.31,1024.83,328,10.93,9.55,-30,1
1793479981,2026-10-31 21:53,89.68,985.31,1024.83,328,11.19,9.57,-30,1
1793480281,2026-10-31 21:58,90.94,985.27,1024.79,328,10.81,9.40,-32,1
1793480581,2026-10-31 22:03,91.12,985.24,1024.76,328,10.98,9.60,-30,1
1793480881,2026-10-31 22:08,92.00,985.24,1024.76,328,10.57,9.33,-30,1
1793481181,2026-10-31 22:13,94.09,985.29,1024.81,328,10.93,10.03,-32,1
1793481481,2026-10-31 22:18,94.62,985.19,1024.71,328,9.98,9.16,-33,1
1793481781,2026-10-31 22:23,97.29,985.25,1024.77,328,9.69,9.29,-32,1
1793482081,2026-10-31 22:28,98.37,985.21,1024.73,328,9.65,9.41,-31,1
1793482382,2026-10-31 22:33,98.11,985.28,1024.80,328,10.67,10.39,-31,1
1793482682,2026-10-31 22:38,91.76,985.29,1024.81,328,10.81,9.53,-31,1
1793482982,2026-10-31 22:43,92.96,985.36,1024.88,328,10.80,9.72,-31,1
1793483282,2026-10-31 22:48,92.26,985.41,1024.93,328,10.72,9.52,-32,1
1793483582,2026-10-31 22:53,92.04,985.41,1024.93,328,10.89,9.66,-30,1
1793483882,2026-10-31 22:58,91.63,985.51,1025.03,328,10.65,9.35,-30,1
1793484182,2026-10-31 23:03,94.34,985.57,1025.09,328,10.56,9.70,-30,1
1793484482,2026-10-31 23:08,96.40,985.62,1025.14,328,10.53,9.99,-33,1
1793484782,2026-10-31 23:13,99.23,985.62,1025.14,328,10.44,10.33,-31,1
1793485083,2026-10-31 23:18,98.49,985.55,1025.07,328,10.19,9.97,-32,1
1793485383,2026-10-31 23:23,99.76,985.64,1025.16,328,10.62,10.59,-31,1
1793485683,2026-10-31 23:28,96.55,985.69,1025.20,328,10.58,10.06,-32,1
1793485983,2026-10-31 23:33,95.76,985.84,1025.36,328,11.09,10.45,-31,1
1793486283,2026-10-31 23:38,94.91,985.87,1025.39,328,10.84,10.07,-31,1
1793486583,2026-10-31 23:43,95.69,985.83,1025.35,328,10.63,9.98,-30,1
1793486883,2026-10-31 23:48,96.23,985.86,1025.38,328,10.88,10.31,-30,1
1793487183,2026-10-31 23:53,97.04,985.85,1025.37,328,10.58,10.14,-30,1
1793487483,2026-10-31 23:58,96.39,985.86,1025.38,328,10.77,10.23,-31,1