1793487783,2026-11-01 00:03,95.93,985.88,1025.40,328,10.76,10.15,-30,1
1793488084,2026-11-01 00:08,96.76,985.96,1025.48,328,10.59,10.11,-31,1
1793488384,2026-11-01 00:13,96.11,985.98,1025.50,328,10.80,10.21,-31,1
1793488684,2026-11-01 00:18,98.15,986.05,1025.56,328,10.15,9.88,-29,1
1793488984,2026-11-01 00:23,100.00,986.02,1025.53,328,10.09,10.10,-31,1
1793489284,2026-11-01 00:28,99.11,986.10,1025.62,328,10.50,10.37,-31,1
1793489584,2026-11-01 00:33,98.87,986.18,1025.70,328,10.38,10.22,-34,1
1793489884,2026-11-01 00:38,99.39,986.12,1025.64,328,10.28,10.20,-32,1
1793490184,2026-11-01 00:43,98.09,986.18,1025.69,328,10.49,10.21,-31,1
1793490484,2026-11-01 00:48,97.68,986.17,1025.69,328,10.63,10.29,-31,1
1793490784,2026-11-01 00:53,97.84,986.22,1025.74,328,10.41,10.09,-31,1
1793491085,2026-11-01 00:58,98.49,986.24,1025.75,328,10.39,10.17,-31,1
1793491385,2026-11-01 01:03,97.60,986.30,1025.82,328,10.49,10.14,-31,1
1793491685,2026-11-01 01:08,99.64,986.30,1025.82,328,10.36,10.31,-32,1
1793491985,2026-11-01 01:13,99.13,986.35,1025.87,328,10.51,10.39,-31,1
1793492285,2026-11-01 01:18,98.75,986.40,1025.92,328,10.63,10.45,-31,1
1793492585,2026-11-01 01:23,97.50,986.45,1025.97,328,10.48,10.11,-33,1
1793492885,2026-11-01 01:28,98.91,986.49,1026.01,328,10.20,10.04,-32,1
1793493185,2026-11-01 01:33,98.82,986.53,1026.05,328,10.36,10.19,-31,1
1793493485,2026-11-01 01:38,99.83,986.39,1025.91,328,9.99,9.97,-30,1
1793493786,2026-11-01 01:43,100.00,986.54,1026.06,328,10.34,10.35,-31,1
1793494086,2026-11-01 01:48,99.11,986.56,1026.08,328,10.22,10.09,-30,1
1793494386,2026-11-01 01:53,100.00,986.59,1026.11,328,10.47,10.48,-31,1
1793494686,2026-11-01 01:58,97.92,986.66,1026.18,328,10.12,9.81,-32,1
1793494986,2026-11-01 02:03,99.42,986.67,1026.18,328,10.04,9.96,-30,1
1793495286,2026-11-01 02:08,99.92,986.65,1026.16,328,10.09,10.09,-30,1
1793495586,2026-11-01 02:13,97.26,986.72,1026.24,328,10.35,9.94,-32,1
1793495886,2026-11-01 02:18,97.06,986.79,1026.30,328,10.62,10.18,-32,1
1793496186,2026-11-01 02:23,94.89,986.79,1026.31,328,10.60,9.82,-31,1
1793496487,2026-11-01 02:28,93.52,986.84,1026.36,328,10.68,9.69,-31,1
1793496787,2026-11-01 02:33,97.78,987.01,1026.52,328,10.12,9.79,-31,1
1793497087,2026-11-01 02:38,97.48,987.07,1026.58,328,10.23,9.86,-31,1
1793497387,2026-11-01 02:43,97.12,987.01,1026.52,328,10.44,10.01,-31,1
1793497687,2026-11-01 02:48,98.32,986.99,1026.51,328,10.50,10.26,-31,1
1793497987,2026-11-01 02:53,98.18,987.13,1026.65,328,10.51,10.24,-32,1
1793498287,2026-11-01 02:58,96.76,987.09,1026.61,328,10.54,10.06,-31,1
1793498587,2026-11-01 03:03,98.21,987.15,1026.67,328,10.16,9.90,-31,1
1793498887,2026-11-01 03:08,99.19,987.17,1026.69,328,10.35,10.24,-30,1
1793499188,2026-11-01 03:13,99.29,987.23,1026.75,328,10.13,10.03,-31,1
1793499488,2026-11-01 03:18,100.00,987.30,1026.82,328,10.17,10.18,-31,1
1793499788,2026-11-01 03:23,100.00,987.33,1026.85,328,9.88,9.89,-32,1
1793500088,2026-11-01 03:28,100.00,987.34,1026.85,328,10.17,10.18,-30,1
1793500388,2026-11-01 03:33,100.00,987.22,1026.74,328,10.36,10.37,-30,1
1793500688,2026-11-01 03:38,100.00,987.32,1026.84,328,9.93,9.94,-31,1
1793500988,2026-11-01 03:43,100.00,987.32,1026.84,328,9.81,9.82,-30,1
1793501288,2026-11-01 03:48,100.00,987.39,1026.91,328,9.45,9.46,-31,1
1793501588,2026-11-01 03:53,100.00,987.49,1027.01,328,10.13,10.14,-33,1
1793501888,2026-11-01 03:58,100.00,987.41,1026.93,328,9.96,9.97,-30,1
1793502189,2026-11-01 04:03,100.00,987.48,1027.00,328,10.24,10.25,-31,1
1793502489,2026-11-01 04:08,100.00,987.48,1026.99,328,10.27,10.28,-31,1
1793502789,2026-11-01 04:13,100.00,987.59,1027.11,328,10.42,10.43,-31,1
1793503089,2026-11-01 04:18,100.00,987.64,1027.16,328,10.38,10.39,-32,1
1793503389,2026-11-01 04:23,100.00,987.73,1027.24,328,10.42,10.43,-31,1
1793503689,2026-11-01 04:28,99.88,987.77,1027.29,328,10.50,10.49,-31,1
1793503989,2026-11-01 04:33,99.38,987.79,1027.31,328,10.54,10.46,-31,1
1793504289,2026-11-01 04:38,97.35,987.82,1027.34,328,10.52,10.13,-32,1
1793504589,2026-11-01 04:43,97.72,987.84,1027.36,328,10.35,10.01,-31,1
1793504889,2026-11-01 04:48,99.51,987.86,1027.38,328,10.29,10.22,-31,1
1793505190,2026-11-01 04:53,100.00,987.94,1027.45,328,10.20,10.21,-33,1
1793505490,2026-11-01 04:58,98.85,987.87,1027.39,328,10.44,10.28,-32,1
1793505790,2026-11-01 05:03,99.44,987.94,1027.46,328,10.65,10.57,-32,1
1793506090,2026-11-01 05:08,97.79,987.95,1027.47,328,10.44,10.11,-32,1
1793506390,2026-11-01 05:13,98.44,987.99,1027.51,328,10.41,10.18,-31,1
1793506690,2026-11-01 05:18,99.97,988.04,1027.55,328,10.21,10.21,-31,1
1793506990,2026-11-01 05:23,100.00,988.00,1027.52,328,10.20,10.21,-31,1
1793507290,2026-11-01 05:28,100.00,988.06,1027.58,328,10.05,10.06,-32,1
1793507590,2026-11-01 05:33,100.00,988.08,1027.59,328,10.23,10.24,-32,1
1793507891,2026-11-01 05:38,100.00,988.07,1027.59,328,10.13,10.14,-32,1
1793508191,2026-11-01 05:43,100.00,988.08,1027.60,328,9.84,9.85,-31,1
1793508491,2026-11-01 05:48,100.00,988.04,1027.55,328,10.03,10.04,-32,1
1793508791,2026-11-01 05:53,100.00,988.16,1027.68,328,9.69,9.70,-32,1
1793509091,2026-11-01 05:58,100.00,988.10,1027.62,328,10.06,10.07,-32,1
1793509391,2026-11-01 06:03,100.00,988.12,1027.64,328,10.56,10.57,-31,1
1793509691,2026-11-01 06:08,99.30,988.14,1027.66,328,10.28,10.18,-31,1
1793509991,2026-11-01 06:13,100.00,988.29,1027.81,328,10.11,10.12,-32,1
1793510294,2026-11-01 06:18,100.00,988.23,1027.75,328,10.22,10.23,-31,1
1793510595,2026-11-01 06:23,100.00,988.33,1027.85,328,9.96,9.97,-31,1
1793510895,2026-11-01 06:28,100.00,988.32,1027.84,328,10.11,10.12,-31,1
1793511195,2026-11-01 06:33,100.00,988.39,1027.91,328,9.94,9.95,-31,1
1793511495,2026-11-01 06:38,100.00,988.45,1027.97,328,10.02,10.03,-32,1
1793511795,2026-11-01 06:43,100.00,988.48,1028.00,328,10.19,10.20,-31,1
1793512095,2026-11-01 06:48,100.00,988.51,1028.03,328,10.41,10.42,-30,1
1793512396,2026-11-01 06:53,99.18,988.48,1028.00,328,10.30,10.19,-31,1
1793512696,2026-11-01 06:58,100.00,988.46,1027.98,328,10.19,10.20,-33,1
1793512996,2026-11-01 07:03,99.53,988.52,1028.04,328,10.33,10.27,-31,1
1793513296,2026-11-01 07:08,100.00,988.47,1027.98,328,9.77,9.78,-31,1
1793513596,2026-11-01 07:13,100.00,988.62,1028.14,328,9.85,9.86,-33,1
1793513896,2026-11-01 07:18,100.00,988.58,1028.09,328,9.80,9.81,-33,1
1793514197,2026-11-01 07:23,100.00,988.63,1028.15,328,10.33,10.34,-30,1
1793514497,2026-11-01 07:28,100.00,988.66,1028.18,328,10.52,10.53,-31,1
1793514797,2026-11-01 07:33,100.00,988.86,1028.37,328,9.71,9.72,-30,1
1793515097,2026-11-01 07:38,100.00,988.72,1028.24,328,10.26,10.27,-29,1
1793515397,2026-11-01 07:43,100.00,988.82,1028.34,328,9.86,9.87,-30,1
1793515697,2026-11-01 07:48,100.00,988.77,1028.28,328,10.16,10.17,-30,1
1793515998,2026-11-01 07:53,100.00,988.86,1028.38,328,10.19,10.20,-29,1
1793516298,2026-11-01 07:58,100.00,988.87,1028.39,328,9.90,9.91,-29,1
1793516598,2026-11-01 08:03,100.00,988.92,1028.44,328,10.04,10.05,-30,1
1793516898,2026-11-01 08:08,100.00,988.86,1028.38,328,10.19,10.20,-30,1
1793517198,2026-11-01 08:13,100.00,988.99,1028.51,328,10.10,10.11,-30,1
1793517499,2026-11-01 08:18,100.00,989.05,1028.57,328,10.20,10.21,-30,1
1793517799,2026-11-01 08:23,100.00,989.15,1028.67,328,10.41,10.42,-30,1
1793518099,2026-11-01 08:28,100.00,989.13,1028.65,328,9.96,9.97,-30,1
1793518399,2026-11-01 08:33,100.00,989.14,1028.66,328,10.55,10.56,-30,1
1793518699,2026-11-01 08:38,99.97,989.16,1028.67,328,10.81,10.82,-30,1
1793518999,2026-11-01 08:43,100.00,989.36,1028.87,328,10.10,10.11,-29,1
1793519299,2026-11-01 08:48,100.00,989.20,1028.72,328,10.40,10.41,-29,1
1793519600,2026-11-01 08:53,100.00,989.30,1028.82,328,10.69,10.70,-31,1
1793519900,2026-11-01 08:58,99.82,989.31,1028.83,328,10.46,10.44,-30,1
1793520200,2026-11-01 09:03,100.00,989.33,1028.85,328,10.50,10.51,-31,1
1793520500,2026-11-01 09:08,98.10,989.35,1028.87,328,10.84,10.56,-29,1
1793520800,2026-11-01 09:13,98.87,989.42,1028.94,328,10.70,10.54,-29,1
1793521101,2026-11-01 09:18,99.88,989.40,1028.91,328,11.03,11.02,-30,1
1793521401,2026-11-01 09:23,98.75,989.50,1029.02,328,10.49,10.31,-30,1
1793521701,2026-11-01 09:28,98.02,989.45,1028.97,328,11.19,10.90,-29,1
1793522001,2026-11-01 09:33,97.13,989.62,1029.14,328,10.78,10.35,-29,1
1793522301,2026-11-01 09:38,96.85,989.71,1029.23,328,11.14,10.67,-30,1
1793522601,2026-11-01 09:43,96.94,989.46,1028.98,328,10.93,10.47,-31,1
1793522902,2026-11-01 09:48,93.75,989.51,1029.03,328,11.55,10.59,-29,1
1793523202,2026-11-01 09:53,94.16,989.59,1029.11,328,11.43,10.53,-30,1
1793523502,2026-11-01 09:58,94.47,989.72,1029.23,328,11.32,10.47,-29,1
1793523802,2026-11-01 10:03,91.97,989.63,1029.15,328,11.32,10.07,-29,1
1793524102,2026-11-01 10:08,92.05,989.80,1029.32,328,11.55,10.31,-31,1
1793524402,2026-11-01 10:13,91.70,989.84,1029.36,328,11.44,10.15,-30,1
1793524703,2026-11-01 10:18,90.47,989.73,1029.25,328,11.89,10.39,-29,1
1793525003,2026-11-01 10:23,88.73,989.81,1029.33,328,11.83,10.04,-29,1
1793525303,2026-11-01 10:28,87.43,989.90,1029.42,328,12.35,10.33,-31,1
1793525603,2026-11-01 10:33,85.52,989.93,1029.45,328,12.51,10.16,-30,1
1793525903,2026-11-01 10:38,84.95,989.95,1029.47,328,12.20,9.75,-33,1
1793526203,2026-11-01 10:43,85.27,990.00,1029.52,328,12.07,9.68,-30,1
1793526504,2026-11-01 10:48,82.35,989.91,1029.43,328,12.69,9.77,-30,1
1793526804,2026-11-01 10:53,81.93,989.85,1029.37,328,12.74,9.74,-30,1
1793527104,2026-11-01 10:58,81.93,990.01,1029.53,328,12.65,9.66,-33,1
1793527404,2026-11-01 11:03,81.92,989.93,1029.44,328,12.86,9.86,-30,1
1793527704,2026-11-01 11:08,84.54,989.97,1029.49,328,12.39,9.87,-30,1
1793528004,2026-11-01 11:13,84.89,989.97,1029.49,328,12.46,10.00,-30,1
1793528305,2026-11-01 11:18,84.01,989.97,1029.49,328,12.11,9.50,-31,1
1793528605,2026-11-01 11:23,83.09,989.89,1029.41,328,12.20,9.43,-29,1
1793528905,2026-11-01 11:28,85.57,989.89,1029.41,328,12.03,9.70,-30,1
1793529205,2026-11-01 11:33,81.67,989.88,1029.40,328,13.11,10.06,-29,1
1793529505,2026-11-01 11:38,85.62,989.91,1029.43,328,12.16,9.83,-30,1
1793529806,2026-11-01 11:43,84.25,989.88,1029.40,328,12.52,9.95,-30,1
1793530106,2026-11-01 11:48,84.75,989.90,1029.42,328,12.58,10.09,-30,1
1793530406,2026-11-01 11:53,85.02,989.89,1029.41,328,12.34,9.90,-30,1
1793530706,2026-11-01 11:58,84.00,989.95,1029.46,328,12.81,10.19,-30,1
1793531006,2026-11-01 12:03,83.56,989.91,1029.43,328,12.55,9.85,-31,1
1793531306,2026-11-01 12:08,83.60,989.90,1029.42,328,12.81,10.11,-30,1
1793531607,2026-11-01 12:13,84.55,989.87,1029.39,328,12.46,9.94,-31,1
1793531907,2026-11-01 12:18,82.91,989.96,1029.47,328,12.47,9.66,-30,1
1793532207,2026-11-01 12:23,79.43,989.99,1029.51,328,13.19,9.72,-30,1
1793532507,2026-11-01 12:28,82.66,989.86,1029.38,328,12.43,9.57,-32,1
1793532807,2026-11-01 12:33,82.27,989.90,1029.42,328,12.56,9.63,-31,1
1793533107,2026-11-01 12:38,81.36,989.92,1029.44,328,13.01,9.90,-31,1
1793533407,2026-11-01 12:43,79.83,989.89,1029.41,328,13.05,9.66,-32,1
1793533707,2026-11-01 12:48,81.93,989.86,1029.38,328,12.49,9.50,-31,1
1793534008,2026-11-01 12:53,80.02,989.86,1029.37,328,12.96,9.61,-32,1
1793534308,2026-11-01 12:58,81.42,989.76,1029.28,328,12.59,9.50,-32,1
1793534608,2026-11-01 13:03,77.12,989.76,1029.28,328,13.13,9.22,-30,1
1793534908,2026-11-01 13:08,76.75,989.86,1029.38,328,13.28,9.30,-30,1
1793535208,2026-11-01 13:13,74.48,989.78,1029.30,328,13.69,9.25,-31,1
1793535509,2026-11-01 13:18,75.12,989.64,1029.16,328,12.97,8.68,-30,1
1793535809,2026-11-01 13:23,75.19,989.58,1029.10,328,12.99,8.71,-30,1
1793536109,2026-11-01 13:28,75.17,989.67,1029.19,328,13.30,9.01,-31,1
1793536409,2026-11-01 13:33,72.04,989.73,1029.25,328,13.64,8.71,-32,1
1793536709,2026-11-01 13:38,74.41,989.65,1029.17,328,13.18,8.74,-30,1
1793537009,2026-11-01 13:43,75.89,989.47,1028.99,328,13.08,8.94,-31,1
1793537310,2026-11-01 13:48,70.34,989.66,1029.18,328,13.75,8.46,-30,1
1793537610,2026-11-01 13:53,73.05,989.73,1029.25,328,13.13,8.42,-30,1
1793537910,2026-11-01 13:58,72.75,989.63,1029.15,328,13.14,8.37,-31,1
1793538210,2026-11-01 14:03,72.65,989.66,1029.17,328,13.44,8.64,-30,1
1793538510,2026-11-01 14:08,71.12,989.60,1029.12,328,13.43,8.31,-30,1
1793538810,2026-11-01 14:13,70.53,989.54,1029.06,328,13.27,8.04,-32,1
1793539111,2026-11-01 14:18,72.44,989.63,1029.15,328,13.23,8.39,-30,1
1793539411,2026-11-01 14:23,72.54,989.68,1029.20,328,12.88,8.08,-30,1
1793539711,2026-11-01 14:28,74.13,989.58,1029.10,328,12.72,8.24,-29,1
1793540011,2026-11-01 14:33,71.58,989.70,1029.21,328,13.35,8.33,-30,1
1793540311,2026-11-01 14:38,72.52,989.51,1029.03,328,12.74,7.94,-30,1
1793540611,2026-11-01 14:43,71.20,989.54,1029.06,328,12.73,7.66,-32,1
1793540912,2026-11-01 14:48,71.79,989.62,1029.14,328,12.60,7.65,-30,1
1793541212,2026-11-01 14:53,66.65,989.66,1029.18,328,12.40,6.38,-29,1
1793541512,2026-11-01 14:58,66.43,989.64,1029.16,328,12.55,6.47,-30,1
1793541812,2026-11-01 15:03,66.64,989.71,1029.23,328,12.93,6.88,-29,1
1793542112,2026-11-01 15:08,66.56,989.67,1029.18,328,12.51,6.46,-31,1
1793542413,2026-11-01 15:13,66.76,989.65,1029.17,328,12.10,6.12,-33,1
1793542713,2026-11-01 15:18,65.47,989.61,1029.13,328,12.52,6.24,-34,1
1793543013,2026-11-01 15:23,63.33,989.69,1029.20,328,12.73,5.95,-38,1
1793543313,2026-11-01 15:28,64.18,989.73,1029.24,328,12.47,5.90,-33,1
1793543613,2026-11-01 15:33,63.11,989.84,1029.35,328,12.19,5.39,-30,1
1793543913,2026-11-01 15:38,64.13,989.83,1029.35,328,12.55,5.96,-30,1
1793544214,2026-11-01 15:43,66.63,989.82,1029.34,328,12.25,6.23,-30,1
1793544514,2026-11-01 15:48,67.38,989.87,1029.39,328,12.46,6.60,-30,1
1793544814,2026-11-01 15:53,70.75,989.77,1029.29,328,12.04,6.90,-31,1
1793545114,2026-11-01 15:58,70.97,989.91,1029.43,328,12.26,7.16,-29,1
1793545414,2026-11-01 16:03,70.24,990.02,1029.53,328,11.97,6.73,-31,1
1793545715,2026-11-01 16:08,69.76,990.02,1029.54,328,12.14,6.79,-30,1
1793546015,2026-11-01 16:13,71.72,990.01,1029.53,328,11.77,6.84,-31,1
1793546315,2026-11-01 16:18,72.00,990.02,1029.54,328,11.92,7.04,-31,1
1793546615,2026-11-01 16:23,71.25,990.12,1029.64,328,12.03,7.00,-31,1
1793546915,2026-11-01 16:28,71.44,990.27,1029.78,328,11.92,6.93,-31,1
1793547215,2026-11-01 16:33,72.43,990.28,1029.80,328,11.65,6.87,-31,1
1793547516,2026-11-01 16:38,70.96,990.33,1029.85,328,11.76,6.68,-31,1
1793547816,2026-11-01 16:43,71.20,990.26,1029.77,328,11.97,6.93,-31,1
1793548116,2026-11-01 16:48,71.16,990.33,1029.84,328,11.79,6.75,-31,1
1793548416,2026-11-01 16:53,69.67,990.32,1029.83,328,11.59,6.25,-31,1
1793548716,2026-11-01 16:58,69.84,990.35,1029.87,328,11.66,6.35,-30,1
1793549016,2026-11-01 17:03,69.13,990.34,1029.86,328,11.81,6.35,-31,1
1793549317,2026-11-01 17:08,69.91,990.38,1029.90,328,11.56,6.27,-31,1
1793549617,2026-11-01 17:13,70.95,990.32,1029.84,328,11.60,6.52,-30,1
1793549917,2026-11-01 17:18,72.43,990.35,1029.86,328,11.60,6.82,-32,1
1793550217,2026-11-01 17:23,71.75,990.35,1029.87,328,11.76,6.84,-30,1
1793550517,2026-11-01 17:28,74.04,990.41,1029.93,328,11.44,6.99,-29,1
1793550817,2026-11-01 17:33,73.80,990.41,1029.93,328,11.64,7.13,-31,1
1793551118,2026-11-01 17:38,75.04,990.38,1029.90,328,11.33,7.08,-29,1
1793551418,2026-11-01 17:43,75.47,990.35,1029.87,328,11.39,7.22,-30,1
1793551718,2026-11-01 17:48,78.18,990.42,1029.94,328,10.98,7.34,-30,1
1793552018,2026-11-01 17:53,77.06,990.43,1029.95,328,11.39,7.52,-30,1
1793552318,2026-11-01 17:58,75.73,990.43,1029.95,328,11.42,7.30,-30,1
1793552619,2026-11-01 18:03,77.30,990.46,1029.98,328,11.20,7.38,-30,1
1793552919,2026-11-01 18:08,76.49,990.50,1030.02,328,11.14,7.17,-30,1
1793553219,2026-11-01 18:13,74.59,990.52,1030.03,328,11.50,7.15,-30,1
1793553519,2026-11-01 18:18,74.99,990.40,1029.92,328,11.20,6.94,-30,1
1793553819,2026-11-01 18:23,76.37,990.46,1029.98,328,10.81,6.83,-30,1
1793554119,2026-11-01 18:28,74.42,990.45,1029.97,328,11.10,6.73,-32,1
1793554420,2026-11-01 18:33,76.92,990.27,1029.79,328,10.87,6.99,-30,1
1793554720,2026-11-01 18:38,78.41,990.38,1029.89,328,10.61,7.02,-30,1
1793555020,2026-11-01 18:43,77.90,990.38,1029.90,328,10.82,7.13,-30,1
1793555320,2026-11-01 18:48,80.08,990.39,1029.91,328,10.65,7.37,-30,1
1793555620,2026-11-01 18:53,80.49,990.38,1029.89,328,10.62,7.41,-30,1
1793555920,2026-11-01 18:58,79.73,990.29,1029.81,328,10.85,7.50,-30,1
1793556221,2026-11-01 19:03,79.39,990.24,1029.76,328,10.93,7.51,-34,1
1793556521,2026-11-01 19:08,79.17,990.30,1029.82,328,11.26,7.79,-33,1
1793556821,2026-11-01 19:13,78.90,990.40,1029.92,328,11.10,7.59,-33,1
1793557121,2026-11-01 19:18,81.35,990.38,1029.90,328,10.67,7.62,-34,1
1793557421,2026-11-01 19:23,81.45,990.33,1029.85,328,10.63,7.59,-30,1
1793557721,2026-11-01 19:28,81.81,990.31,1029.83,328,10.69,7.72,-31,1
1793558022,2026-11-01 19:33,81.35,990.38,1029.90,328,10.56,7.51,-31,1
1793558322,2026-11-01 19:38,80.91,990.22,1029.74,328,10.85,7.71,-31,1
1793558622,2026-11-01 19:43,79.95,990.32,1029.83,328,10.88,7.57,-31,1
1793558922,2026-11-01 19:48,78.35,990.41,1029.93,328,10.97,7.36,-31,1
1793559222,2026-11-01 19:53,78.28,990.24,1029.76,328,11.19,7.56,-32,1
1793559522,2026-11-01 19:58,78.72,990.29,1029.81,328,11.16,7.61,-31,1
1793559823,2026-11-01 20:03,78.46,990.35,1029.87,328,11.11,7.52,-32,1
1793560123,2026-11-01 20:08,79.92,990.32,1029.84,328,10.87,7.55,-32,1
1793560423,2026-11-01 20:13,78.92,990.31,1029.83,328,10.78,7.28,-31,1
1793560723,2026-11-01 20:18,80.62,990.30,1029.81,328,10.77,7.58,-32,1
1793561023,2026-11-01 20:23,79.77,990.41,1029.93,328,10.73,7.39,-31,1
1793561323,2026-11-01 20:28,82.15,990.38,1029.89,328,10.51,7.60,-32,1
1793561624,2026-11-01 20:33,80.80,990.28,1029.80,328,10.97,7.81,-31,1
1793561924,2026-11-01 20:38,81.10,990.39,1029.91,328,10.48,7.38,-32,1
1793562224,2026-11-01 20:43,80.89,990.30,1029.82,328,10.63,7.49,-32,1
1793562524,2026-11-01 20:48,79.95,990.32,1029.83,328,10.93,7.61,-32,1
1793562824,2026-11-01 20:53,82.50,990.42,1029.94,328,10.58,7.73,-31,1
1793563124,2026-11-01 20:58,81.13,990.42,1029.94,328,10.93,7.83,-31,1
1793563425,2026-11-01 21:03,82.72,990.42,1029.94,328,10.68,7.87,-33,1
1793563725,2026-11-01 21:08,79.88,990.52,1030.04,328,10.98,7.65,-31,1
1793564025,2026-11-01 21:13,80.36,990.42,1029.94,328,10.69,7.46,-31,1
1793564325,2026-11-01 21:18,81.81,990.44,1029.96,328,10.76,7.79,-31,1
1793564625,2026-11-01 21:23,79.61,990.43,1029.95,328,11.04,7.66,-32,1
1793564926,2026-11-01 21:28,83.17,990.46,1029.98,328,10.52,7.79,-32,1
1793565226,2026-11-01 21:33,83.96,990.45,1029.97,328,10.61,8.02,-32,1
1793565526,2026-11-01 21:38,84.78,990.43,1029.94,328,10.53,8.08,-32,1
1793565826,2026-11-01 21:43,86.01,990.42,1029.94,328,10.75,8.51,-32,1
1793566126,2026-11-01 21:48,86.79,990.37,1029.89,328,10.57,8.47,-32,1
1793566426,2026-11-01 21:53,84.80,990.34,1029.85,328,10.89,8.44,-33,1
1793566727,2026-11-01 21:58,87.03,990.30,1029.82,328,10.73,8.67,-31,1
1793567027,2026-11-01 22:03,84.93,990.28,1029.79,328,11.00,8.57,-32,1
1793567327,2026-11-01 22:08,86.19,990.22,1029.74,328,10.70,8.50,-33,1
1793567627,2026-11-01 22:13,87.67,990.20,1029.71,328,10.84,8.89,-35,1
1793567927,2026-11-01 22:18,85.89,990.29,1029.81,328,11.01,8.75,-32,1
1793568227,2026-11-01 22:23,84.44,990.27,1029.79,328,11.00,8.49,-32,1
1793568528,2026-11-01 22:28,86.85,990.22,1029.74,328,11.11,9.01,-32,1
1793568828,2026-11-01 22:33,86.23,990.16,1029.68,328,10.87,8.67,-33,1
1793569128,2026-11-01 22:38,85.22,990.16,1029.68,328,11.17,8.79,-34,1
1793569428,2026-11-01 22:43,83.23,990.17,1029.68,328,11.20,8.47,-32,1
1793569728,2026-11-01 22:48,84.04,990.18,1029.70,328,11.14,8.56,-32,1
1793570029,2026-11-01 22:53,83.72,990.17,1029.69,328,11.31,8.66,-31,1
1793570329,2026-11-01 22:58,83.75,990.10,1029.62,328,11.08,8.44,-30,1
1793570629,2026-11-01 23:03,84.92,990.06,1029.58,328,10.97,8.54,-31,1
1793570929,2026-11-01 23:08,83.80,990.02,1029.54,328,11.11,8.48,-31,1
1793571229,2026-11-01 23:13,83.01,990.03,1029.55,328,11.20,8.43,-30,1
1793571529,2026-11-01 23:18,83.94,990.09,1029.61,328,10.90,8.30,-31,1
1793571830,2026-11-01 23:23,83.11,990.11,1029.63,328,11.28,8.53,-30,1
1793572130,2026-11-01 23:28,84.44,990.10,1029.62,328,11.28,8.76,-33,1
1793572430,2026-11-01 23:33,87.62,990.03,1029.55,328,10.99,9.02,-30,1
1793572730,2026-11-01 23:38,86.15,989.99,1029.51,328,11.07,8.85,-30,1
1793573030,2026-11-01 23:43,87.32,989.99,1029.51,328,10.61,8.60,-31,1
1793573330,2026-11-01 23:48,86.94,989.98,1029.50,328,10.89,8.81,-30,1
1793573631,2026-11-01 23:53,85.48,989.98,1029.50,328,11.03,8.70,-33,1
1793573931,2026-11-01 23:58,86.71,990.00,1029.52,328,10.98,8.86,-31,1