1793574231,2026-11-02 00:03,84.34,989.96,1029.48,328,11.28,8.74,-31,1
1793574531,2026-11-02 00:08,85.23,989.92,1029.44,328,11.25,8.87,-31,1
1793574831,2026-11-02 00:13,81.59,989.94,1029.45,328,11.41,8.38,-31,1
1793575132,2026-11-02 00:18,85.32,989.86,1029.38,328,10.95,8.59,-31,1
1793575432,2026-11-02 00:23,86.91,989.83,1029.35,328,11.12,9.03,-31,1
1793575732,2026-11-02 00:28,86.36,989.84,1029.36,328,11.20,9.02,-33,1
1793576032,2026-11-02 00:33,85.58,989.85,1029.37,328,11.31,8.99,-31,1
1793576332,2026-11-02 00:38,84.74,989.85,1029.36,328,11.31,8.84,-30,1
1793576632,2026-11-02 00:43,85.03,989.82,1029.33,328,11.23,8.82,-31,1
1793576933,2026-11-02 00:48,82.79,989.77,1029.29,328,11.17,8.36,-30,1
1793577233,2026-11-02 00:53,85.53,989.76,1029.28,328,11.04,8.72,-31,1
1793577533,2026-11-02 00:58,83.18,989.79,1029.31,328,11.36,8.62,-31,1
1793577833,2026-11-02 01:03,83.76,989.78,1029.30,328,11.15,8.52,-30,1
1793578133,2026-11-02 01:08,84.94,989.74,1029.25,328,11.12,8.69,-31,1
1793578433,2026-11-02 01:13,84.97,989.76,1029.28,328,10.90,8.48,-31,1
1793578734,2026-11-02 01:18,89.30,989.72,1029.24,328,10.78,9.10,-30,1
1793579034,2026-11-02 01:23,85.58,989.79,1029.31,328,11.14,8.82,-30,1
1793579334,2026-11-02 01:28,85.61,989.79,1029.31,328,10.90,8.59,-31,1
1793579634,2026-11-02 01:33,88.11,989.72,1029.24,328,10.74,8.86,-31,1
1793579934,2026-11-02 01:38,88.88,989.73,1029.24,328,10.80,9.05,-32,1
1793580234,2026-11-02 01:43,88.55,989.67,1029.19,328,10.80,8.99,-31,1
1793580535,2026-11-02 01:48,85.26,989.61,1029.13,328,10.95,8.58,-30,1
1793580835,2026-11-02 01:53,85.08,989.57,1029.09,328,11.22,8.81,-31,1
1793581135,2026-11-02 01:58,88.36,989.69,1029.20,328,10.37,8.54,-30,1
1793581435,2026-11-02 02:03,89.44,989.54,1029.06,328,10.69,9.03,-31,1
1793581735,2026-11-02 02:08,86.62,989.62,1029.13,328,10.92,8.79,-32,1
1793582036,2026-11-02 02:13,88.09,989.58,1029.10,328,10.58,8.70,-31,1
1793582336,2026-11-02 02:18,89.76,989.56,1029.08,328,10.49,8.89,-32,1
1793582636,2026-11-02 02:23,93.91,989.57,1029.09,328,10.26,9.33,-31,1
1793582936,2026-11-02 02:28,91.80,989.44,1028.96,328,10.31,9.04,-31,1
1793583236,2026-11-02 02:33,92.61,989.50,1029.02,328,10.16,9.02,-33,1
1793583536,2026-11-02 02:38,92.98,989.57,1029.09,328,10.15,9.07,-30,1
1793583836,2026-11-02 02:43,92.86,989.50,1029.02,328,10.33,9.23,-30,1
1793584137,2026-11-02 02:48,92.49,989.49,1029.01,328,10.51,9.35,-31,1
1793584437,2026-11-02 02:53,92.08,989.47,1028.99,328,10.41,9.19,-30,1
1793584737,2026-11-02 02:58,91.67,989.43,1028.95,328,10.41,9.12,-32,1
1793585037,2026-11-02 03:03,93.30,989.43,1028.95,328,10.40,9.37,-32,1
1793585337,2026-11-02 03:08,94.14,989.37,1028.89,328,10.32,9.43,-32,1
1793585638,2026-11-02 03:13,92.90,989.36,1028.88,328,10.63,9.54,-31,1
1793585938,2026-11-02 03:18,91.84,989.27,1028.78,328,10.65,9.39,-32,1
1793586238,2026-11-02 03:23,90.73,989.25,1028.77,328,10.66,9.22,-33,1
1793586538,2026-11-02 03:28,90.63,989.24,1028.76,328,10.66,9.20,-32,1
1793586838,2026-11-02 03:33,88.52,989.23,1028.75,328,10.65,8.84,-32,1
1793587138,2026-11-02 03:38,87.58,989.23,1028.74,328,10.63,8.66,-31,1
1793587439,2026-11-02 03:43,89.47,989.25,1028.77,328,10.40,8.75,-31,1
1793587739,2026-11-02 03:48,90.27,989.24,1028.76,328,10.57,9.05,-31,1
1793588039,2026-11-02 03:53,89.82,989.30,1028.82,328,10.41,8.82,-31,1
1793588339,2026-11-02 03:58,90.35,989.28,1028.80,328,10.51,9.01,-32,1
1793588639,2026-11-02 04:03,89.53,989.33,1028.85,328,10.90,9.26,-32,1
1793588940,2026-11-02 04:09,86.79,989.38,1028.90,328,10.79,8.69,-33,1
1793589240,2026-11-02 04:14,87.92,989.37,1028.89,328,10.73,8.82,-32,1
1793589540,2026-11-02 04:19,88.79,989.42,1028.94,328,10.62,8.86,-34,1
1793589840,2026-11-02 04:24,90.75,989.34,1028.86,328,10.24,8.80,-31,1
1793590140,2026-11-02 04:29,91.45,989.40,1028.91,328,10.40,9.08,-33,1
1793590440,2026-11-02 04:34,92.50,989.33,1028.84,328,10.21,9.06,-32,1
1793590741,2026-11-02 04:39,93.39,989.34,1028.86,328,9.97,8.96,-31,1
1793591041,2026-11-02 04:44,93.96,989.40,1028.92,328,9.88,8.96,-31,1
1793591341,2026-11-02 04:49,94.92,989.29,1028.80,328,10.19,9.42,-31,1
1793591944,2026-11-02 04:59,93.70,989.36,1028.88,328,10.13,9.17,-33,1
1793592244,2026-11-02 05:04,93.42,989.29,1028.81,328,10.28,9.27,-31,1
1793592544,2026-11-02 05:09,92.89,989.30,1028.82,328,10.26,9.17,-32,1
1793592845,2026-11-02 05:14,92.75,989.24,1028.76,328,10.55,9.43,-30,1
1793593145,2026-11-02 05:19,94.17,989.31,1028.83,328,10.11,9.22,-30,1
1793593445,2026-11-02 05:24,93.87,989.34,1028.86,328,10.02,9.09,-29,1
1793593745,2026-11-02 05:29,96.98,989.31,1028.83,328,9.89,9.44,-29,1
1793594045,2026-11-02 05:34,93.76,989.31,1028.82,328,10.27,9.32,-28,1
1793594345,2026-11-02 05:39,93.70,989.27,1028.79,328,10.52,9.56,-31,1
1793594646,2026-11-02 05:44,89.00,989.34,1028.86,328,10.41,8.68,-29,1
1793594946,2026-11-02 05:49,91.49,989.26,1028.78,328,10.26,8.94,-31,1
1793595246,2026-11-02 05:54,87.98,989.23,1028.74,328,10.59,8.69,-31,1
1793595546,2026-11-02 05:59,90.80,989.18,1028.70,328,10.33,8.90,-32,1
1793595846,2026-11-02 06:04,92.49,989.17,1028.69,328,9.91,8.76,-30,1
1793596147,2026-11-02 06:09,93.51,989.09,1028.60,328,9.92,8.93,-30,1
1793596447,2026-11-02 06:14,90.40,989.14,1028.65,328,10.41,8.91,-30,1
1793596747,2026-11-02 06:19,88.39,989.23,1028.74,328,10.05,8.23,-29,1
1793597047,2026-11-02 06:24,90.36,989.20,1028.72,328,9.86,8.36,-32,1
1793597347,2026-11-02 06:29,89.61,989.16,1028.68,328,10.11,8.49,-30,1
1793597647,2026-11-02 06:34,87.65,989.14,1028.66,328,10.15,8.20,-30,1
1793597948,2026-11-02 06:39,87.32,989.18,1028.70,328,10.06,8.06,-31,1
1793598248,2026-11-02 06:44,87.16,989.22,1028.74,328,9.94,7.91,-31,1
1793598548,2026-11-02 06:49,86.91,989.25,1028.77,328,10.00,7.93,-30,1
1793598848,2026-11-02 06:54,87.58,989.25,1028.77,328,10.24,8.28,-30,1
1793599148,2026-11-02 06:59,86.67,989.26,1028.78,328,10.30,8.18,-32,1
1793599448,2026-11-02 07:04,86.49,989.31,1028.83,328,9.95,7.81,-30,1
1793599749,2026-11-02 07:09,86.26,989.28,1028.80,328,10.12,7.94,-32,1
1793600049,2026-11-02 07:14,86.77,989.29,1028.81,328,10.28,8.18,-34,1
1793600349,2026-11-02 07:19,84.42,989.38,1028.90,328,10.75,8.24,-33,1
1793600649,2026-11-02 07:24,84.05,989.41,1028.93,328,10.38,7.81,-32,1
1793600949,2026-11-02 07:29,88.46,989.43,1028.95,328,9.87,8.06,-31,1
1793601249,2026-11-02 07:34,89.14,989.46,1028.98,328,10.21,8.51,-31,1
1793601549,2026-11-02 07:39,90.03,989.49,1029.01,328,9.93,8.38,-33,1
1793601850,2026-11-02 07:44,86.38,989.52,1029.04,328,10.38,8.21,-31,1
1793602150,2026-11-02 07:49,87.91,989.55,1029.06,328,10.26,8.35,-31,1
1793602450,2026-11-02 07:54,85.84,989.48,1029.00,328,10.52,8.26,-29,1
1793602750,2026-11-02 07:59,86.66,989.49,1029.01,328,10.46,8.34,-29,1
1793603050,2026-11-02 08:04,84.81,989.49,1029.01,328,10.85,8.41,-30,1
1793603351,2026-11-02 08:09,83.36,989.48,1028.99,328,10.58,7.89,-29,1
1793603651,2026-11-02 08:14,81.64,989.45,1028.97,328,10.85,7.84,-31,1
1793603951,2026-11-02 08:19,80.83,989.47,1028.99,328,11.18,8.02,-30,1
1793604251,2026-11-02 08:24,79.43,989.50,1029.02,328,11.31,7.89,-30,1
1793604551,2026-11-02 08:29,79.90,989.53,1029.05,328,10.68,7.36,-31,1
1793604851,2026-11-02 08:34,81.45,989.59,1029.11,328,10.69,7.65,-31,1
1793605152,2026-11-02 08:39,78.85,989.62,1029.14,328,10.79,7.28,-31,1
1793605452,2026-11-02 08:44,79.81,989.62,1029.14,328,10.92,7.58,-31,1
1793605752,2026-11-02 08:49,77.03,989.73,1029.25,328,10.94,7.08,-30,1
1793606052,2026-11-02 08:54,77.84,989.64,1029.16,328,10.76,7.06,-29,1
1793606352,2026-11-02 08:59,78.17,989.70,1029.22,328,11.21,7.56,-31,1
1793606652,2026-11-02 09:04,77.35,989.66,1029.18,328,11.25,7.44,-30,1
1793606953,2026-11-02 09:09,84.65,989.63,1029.15,328,10.02,7.56,-30,1
1793607253,2026-11-02 09:14,82.09,989.61,1029.13,328,10.99,8.06,-31,1
1793607553,2026-11-02 09:19,76.12,989.68,1029.20,328,11.50,7.45,-32,1
1793607853,2026-11-02 09:24,76.57,989.64,1029.16,328,11.64,7.67,-32,1
1793608153,2026-11-02 09:29,76.28,989.66,1029.17,328,12.03,7.99,-31,1
1793608453,2026-11-02 09:34,76.59,989.66,1029.17,328,11.69,7.73,-31,1
1793608754,2026-11-02 09:39,78.39,989.60,1029.12,328,11.49,7.87,-31,1
1793609054,2026-11-02 09:44,75.49,989.64,1029.16,328,11.54,7.37,-38,1
1793609354,2026-11-02 09:49,74.16,989.65,1029.17,328,11.99,7.54,-30,1
1793609654,2026-11-02 09:54,75.16,989.68,1029.20,328,11.75,7.51,-31,1
1793609954,2026-11-02 09:59,74.65,989.64,1029.16,328,11.98,7.63,-31,1
1793610254,2026-11-02 10:04,73.82,989.75,1029.27,328,11.81,7.30,-31,1
1793610555,2026-11-02 10:09,73.18,989.82,1029.34,328,11.76,7.13,-34,1
1793610855,2026-11-02 10:14,72.53,989.81,1029.33,328,12.11,7.33,-29,1
1793611155,2026-11-02 10:19,71.18,989.79,1029.31,328,12.04,6.99,-32,1
1793611455,2026-11-02 10:24,72.36,989.80,1029.32,328,11.76,6.96,-30,1
1793611755,2026-11-02 10:29,72.58,989.79,1029.31,328,11.52,6.77,-30,1
1793612056,2026-11-02 10:34,70.62,989.76,1029.28,328,11.74,6.59,-30,1
1793612356,2026-11-02 10:39,71.31,989.76,1029.28,328,11.56,6.56,-31,1
1793612656,2026-11-02 10:44,71.60,989.63,1029.15,328,11.68,6.73,-30,1
1793612956,2026-11-02 10:49,70.32,989.59,1029.11,328,12.07,6.84,-30,1
1793613256,2026-11-02 10:54,70.40,989.54,1029.06,328,11.95,6.74,-31,1
1793613556,2026-11-02 10:59,69.51,989.54,1029.05,328,12.11,6.71,-29,1
1793613857,2026-11-02 11:04,69.59,989.52,1029.04,328,12.11,6.73,-31,1
1793614157,2026-11-02 11:09,70.33,989.44,1028.96,328,11.95,6.73,-30,1
1793614457,2026-11-02 11:14,69.74,989.45,1028.97,328,12.12,6.77,-30,1
1793614757,2026-11-02 11:19,69.17,989.46,1028.97,328,11.93,6.47,-30,1
1793615057,2026-11-02 11:24,70.69,989.36,1028.88,328,11.86,6.72,-33,1
1793615357,2026-11-02 11:29,70.36,989.34,1028.86,328,11.77,6.56,-32,1
1793615658,2026-11-02 11:34,69.38,989.33,1028.84,328,12.31,6.88,-30,1
1793615958,2026-11-02 11:39,67.03,989.41,1028.93,328,12.32,6.39,-32,1
1793616258,2026-11-02 11:44,67.63,989.38,1028.90,328,12.46,6.65,-31,1
1793616558,2026-11-02 11:49,67.05,989.30,1028.82,328,12.65,6.70,-30,1
1793616858,2026-11-02 11:54,69.81,989.18,1028.70,328,11.77,6.45,-30,1
1793617158,2026-11-02 11:59,69.73,989.19,1028.71,328,12.19,6.84,-30,1
1793617459,2026-11-02 12:04,70.31,989.23,1028.75,328,12.22,6.98,-30,1
1793617759,2026-11-02 12:09,70.60,989.18,1028.70,328,12.21,7.04,-31,1
1793618059,2026-11-02 12:14,70.72,989.17,1028.69,328,11.81,6.68,-30,1
1793618359,2026-11-02 12:19,69.62,989.14,1028.66,328,12.02,6.65,-30,1
1793618659,2026-11-02 12:24,71.26,989.14,1028.65,328,11.77,6.75,-33,1
1793618959,2026-11-02 12:29,70.04,989.08,1028.60,328,12.11,6.82,-30,1
1793619260,2026-11-02 12:34,69.19,989.05,1028.57,328,11.87,6.42,-31,1
1793619560,2026-11-02 12:39,69.54,989.12,1028.64,328,11.53,6.16,-32,1
1793619860,2026-11-02 12:44,69.46,988.97,1028.49,328,12.15,6.74,-31,1
1793620160,2026-11-02 12:49,70.85,988.93,1028.45,328,11.98,6.87,-32,1
1793620460,2026-11-02 12:54,69.90,988.91,1028.43,328,12.18,6.86,-31,1
1793620760,2026-11-02 12:59,71.13,988.94,1028.46,328,11.82,6.77,-31,1
1793621061,2026-11-02 13:04,73.26,988.83,1028.35,328,11.73,7.11,-31,1
1793621361,2026-11-02 13:09,75.00,988.82,1028.34,328,11.62,7.35,-31,1
1793621661,2026-11-02 13:14,72.44,988.86,1028.38,328,11.85,7.06,-30,1
1793621961,2026-11-02 13:19,74.01,988.83,1028.35,328,11.65,7.18,-31,1
1793622261,2026-11-02 13:24,72.69,988.80,1028.32,328,11.75,7.02,-31,1
1793622562,2026-11-02 13:29,72.24,988.77,1028.28,328,11.68,6.86,-33,1
1793622862,2026-11-02 13:34,73.24,988.73,1028.25,328,11.95,7.32,-31,1
1793623162,2026-11-02 13:39,72.46,988.78,1028.30,328,11.85,7.07,-31,1
1793623462,2026-11-02 13:44,75.01,988.65,1028.17,328,11.68,7.41,-31,1
1793623762,2026-11-02 13:49,73.60,988.74,1028.26,328,11.69,7.14,-31,1
1793624062,2026-11-02 13:54,75.41,988.57,1028.08,328,11.30,7.12,-30,1
1793624363,2026-11-02 13:59,74.79,988.63,1028.15,328,11.76,7.44,-33,1
1793624663,2026-11-02 14:04,73.26,988.73,1028.24,328,11.59,6.98,-30,1
1793624963,2026-11-02 14:09,76.39,988.66,1028.18,328,11.29,7.30,-30,1
1793625263,2026-11-02 14:14,75.18,988.68,1028.20,328,11.69,7.45,-31,1
1793625563,2026-11-02 14:19,75.64,988.66,1028.18,328,11.22,7.09,-32,1
1793625863,2026-11-02 14:24,74.52,988.69,1028.21,328,11.51,7.15,-31,1
1793626163,2026-11-02 14:29,73.45,988.63,1028.15,328,11.77,7.19,-32,1
1793626463,2026-11-02 14:34,73.87,988.57,1028.08,328,11.76,7.26,-32,1
1793626763,2026-11-02 14:39,75.42,988.59,1028.11,328,11.41,7.23,-32,1
1793627063,2026-11-02 14:44,75.28,988.53,1028.05,328,11.43,7.22,-29,1
1793627364,2026-11-02 14:49,76.39,988.57,1028.09,328,11.30,7.31,-30,1
1793627664,2026-11-02 14:54,76.94,988.58,1028.10,328,11.47,7.58,-32,1
1793627964,2026-11-02 14:59,77.53,988.53,1028.05,328,11.29,7.52,-31,1
1793628264,2026-11-02 15:04,77.19,988.50,1028.02,328,11.16,7.33,-32,1
1793628564,2026-11-02 15:09,76.38,988.57,1028.09,328,11.33,7.34,-29,1
1793628864,2026-11-02 15:14,76.32,988.52,1028.04,328,11.27,7.27,-32,1
1793629164,2026-11-02 15:19,77.17,988.59,1028.10,328,11.02,7.18,-31,1
1793629464,2026-11-02 15:24,76.78,988.59,1028.11,328,11.17,7.26,-32,1
1793629764,2026-11-02 15:29,79.05,988.64,1028.16,328,10.93,7.45,-34,1
1793630065,2026-11-02 15:34,82.41,988.51,1028.03,328,10.64,7.78,-31,1
1793630365,2026-11-02 15:39,81.84,988.58,1028.09,328,10.65,7.69,-33,1
1793630665,2026-11-02 15:44,81.38,988.55,1028.07,328,10.45,7.41,-29,1
1793630965,2026-11-02 15:49,82.85,988.51,1028.03,328,10.14,7.36,-39,1
1793631265,2026-11-02 15:54,82.03,988.54,1028.06,328,10.11,7.19,-32,1
1793631565,2026-11-02 15:59,80.52,988.46,1027.98,328,10.66,7.46,-33,1
1793631865,2026-11-02 16:04,79.15,988.49,1028.01,328,10.59,7.14,-33,1
1793632165,2026-11-02 16:09,80.95,988.46,1027.98,328,10.37,7.25,-33,1
1793632465,2026-11-02 16:14,79.94,988.48,1027.99,328,10.42,7.12,-32,1
1793632766,2026-11-02 16:19,79.14,988.54,1028.05,328,10.57,7.11,-32,1
1793633066,2026-11-02 16:24,79.58,988.58,1028.10,328,10.34,6.97,-32,1
1793633366,2026-11-02 16:29,81.25,988.56,1028.08,328,10.24,7.18,-32,1
1793633666,2026-11-02 16:34,82.97,988.56,1028.07,328,10.17,7.42,-31,1
1793633966,2026-11-02 16:39,81.50,988.74,1028.26,328,10.19,7.17,-31,1
1793634266,2026-11-02 16:44,81.69,988.66,1028.18,328,10.24,7.26,-30,1
1793634566,2026-11-02 16:49,84.65,988.61,1028.12,328,9.76,7.31,-31,1
1793634866,2026-11-02 16:54,81.90,988.64,1028.16,328,9.97,7.03,-31,1
1793635166,2026-11-02 16:59,83.67,988.75,1028.27,328,9.71,7.09,-32,1
1793635466,2026-11-02 17:04,82.23,988.81,1028.33,328,10.19,7.30,-32,1
1793635767,2026-11-02 17:09,81.48,988.80,1028.32,328,10.35,7.33,-34,1
1793636067,2026-11-02 17:14,83.61,988.78,1028.30,328,9.86,7.23,-33,1
1793636367,2026-11-02 17:19,84.43,988.77,1028.28,328,9.94,7.45,-32,1
1793636667,2026-11-02 17:24,84.17,988.84,1028.36,328,9.70,7.17,-32,1
1793636967,2026-11-02 17:29,83.37,988.98,1028.50,328,9.69,7.02,-34,1
1793637267,2026-11-02 17:34,83.31,988.85,1028.37,328,9.83,7.14,-33,1
1793637567,2026-11-02 17:39,81.72,988.77,1028.28,328,10.16,7.18,-32,1