1793660677,2026-11-03 00:04,86.91,988.51,1028.03,328,9.45,7.39,-32,1
1793660977,2026-11-03 00:09,88.18,988.43,1027.95,328,9.07,7.23,-30,1
1793661277,2026-11-03 00:14,88.39,988.45,1027.97,328,9.05,7.24,-32,1
1793661577,2026-11-03 00:19,88.25,988.34,1027.86,328,9.19,7.36,-30,1
1793661877,2026-11-03 00:24,91.62,988.27,1027.78,328,8.62,7.34,-30,1
1793662177,2026-11-03 00:29,89.46,988.31,1027.82,328,9.15,7.52,-33,1
1793662478,2026-11-03 00:34,88.02,988.31,1027.83,328,9.27,7.40,-30,1
1793662778,2026-11-03 00:39,89.36,988.42,1027.94,328,8.89,7.24,-30,1
1793663078,2026-11-03 00:44,89.30,988.31,1027.82,328,9.11,7.45,-33,1
1793663378,2026-11-03 00:49,87.90,988.32,1027.83,328,9.15,7.26,-30,1
1793663678,2026-11-03 00:54,87.28,988.24,1027.76,328,9.04,7.05,-30,1
1793663978,2026-11-03 00:59,88.04,988.11,1027.63,328,8.94,7.07,-31,1
1793664279,2026-11-03 01:04,85.95,988.24,1027.76,328,9.21,6.99,-31,1
1793664579,2026-11-03 01:09,86.55,988.29,1027.81,328,9.04,6.92,-31,1
1793664879,2026-11-03 01:14,87.37,988.26,1027.78,328,9.07,7.09,-30,1
1793665179,2026-11-03 01:19,88.77,988.21,1027.73,328,8.84,7.10,-31,1
1793665479,2026-11-03 01:24,88.00,988.21,1027.73,328,8.99,7.12,-30,1
1793665779,2026-11-03 01:29,87.30,988.29,1027.81,328,9.16,7.17,-31,1
1793666080,2026-11-03 01:34,89.27,988.21,1027.73,328,8.82,7.16,-30,1
1793666380,2026-11-03 01:39,88.37,988.35,1027.86,328,9.16,7.34,-30,1
1793666680,2026-11-03 01:44,87.33,988.29,1027.81,328,8.93,6.95,-31,1
1793666980,2026-11-03 01:49,88.81,988.30,1027.82,328,8.98,7.24,-30,1
1793667280,2026-11-03 01:54,86.57,988.32,1027.84,328,9.22,7.10,-31,1
1793667580,2026-11-03 01:59,86.68,988.21,1027.73,328,9.34,7.24,-32,1
1793667881,2026-11-03 02:04,85.00,988.25,1027.77,328,9.10,6.72,-30,1
1793668181,2026-11-03 02:09,88.15,988.16,1027.68,328,8.49,6.65,-30,1
1793668481,2026-11-03 02:14,87.97,988.12,1027.63,328,8.61,6.74,-31,1
1793668781,2026-11-03 02:19,86.50,987.99,1027.51,328,8.94,6.82,-30,1
1793669081,2026-11-03 02:24,86.42,988.09,1027.61,328,8.77,6.64,-31,1
1793669381,2026-11-03 02:29,86.09,988.00,1027.52,328,8.97,6.78,-31,1
1793669682,2026-11-03 02:34,86.30,988.07,1027.58,328,8.98,6.82,-31,1
1793669982,2026-11-03 02:39,87.83,987.95,1027.47,328,8.85,6.95,-31,1
1793670282,2026-11-03 02:44,88.30,987.97,1027.48,328,8.49,6.67,-31,1
1793670582,2026-11-03 02:49,88.75,987.78,1027.29,328,8.68,6.93,-32,1
1793670882,2026-11-03 02:54,88.24,987.90,1027.42,328,8.73,6.90,-31,1
1793671182,2026-11-03 02:59,87.14,987.90,1027.42,328,8.66,6.65,-32,1
1793671483,2026-11-03 03:04,88.24,987.97,1027.49,328,8.57,6.74,-30,1
1793671783,2026-11-03 03:09,89.46,987.90,1027.42,328,8.40,6.77,-31,1
1793672083,2026-11-03 03:14,90.68,987.87,1027.39,328,8.21,6.78,-32,1
1793672383,2026-11-03 03:19,90.75,987.82,1027.34,328,8.26,6.84,-31,1
1793672683,2026-11-03 03:24,88.54,987.80,1027.32,328,8.87,7.09,-32,1
1793672983,2026-11-03 03:29,86.53,987.83,1027.35,328,9.07,6.95,-31,1
1793673284,2026-11-03 03:34,87.30,987.93,1027.45,328,8.67,6.68,-31,1
1793673584,2026-11-03 03:39,88.89,987.82,1027.34,328,8.57,6.85,-33,1
1793673884,2026-11-03 03:44,88.15,987.80,1027.32,328,8.78,6.93,-32,1
1793674184,2026-11-03 03:49,87.43,987.73,1027.25,328,9.08,7.11,-32,1
1793674484,2026-11-03 03:54,89.78,987.69,1027.21,328,8.57,6.99,-33,1
1793674784,2026-11-03 03:59,88.02,987.73,1027.24,328,8.61,6.74,-31,1
1793675085,2026-11-03 04:04,87.48,987.80,1027.32,328,8.61,6.66,-31,1
1793675385,2026-11-03 04:09,90.34,987.89,1027.41,328,8.19,6.71,-31,1
1793675685,2026-11-03 04:14,88.32,987.88,1027.39,328,8.73,6.91,-33,1
1793675985,2026-11-03 04:19,86.04,987.84,1027.35,328,9.03,6.83,-31,1
1793676285,2026-11-03 04:24,85.70,987.88,1027.40,328,8.99,6.73,-31,1
1793676585,2026-11-03 04:29,87.81,987.82,1027.34,328,8.40,6.50,-31,1
1793676886,2026-11-03 04:34,87.61,987.90,1027.41,328,8.68,6.75,-30,1
1793677186,2026-11-03 04:39,87.54,987.92,1027.43,328,8.43,6.49,-30,1
1793677486,2026-11-03 04:44,90.97,987.82,1027.34,328,8.04,6.66,-30,1
1793677786,2026-11-03 04:49,87.98,987.86,1027.38,328,8.55,6.68,-30,1
1793678086,2026-11-03 04:54,88.68,988.00,1027.51,328,8.16,6.41,-31,1
1793678386,2026-11-03 04:59,91.74,988.04,1027.55,328,8.03,6.77,-31,1
1793678687,2026-11-03 05:04,90.43,988.00,1027.52,328,8.25,6.78,-32,1
1793678987,2026-11-03 05:09,90.28,988.05,1027.57,328,8.21,6.72,-29,1
1793679287,2026-11-03 05:14,92.22,988.05,1027.56,328,8.12,6.94,-30,1
1793679587,2026-11-03 05:19,90.55,987.88,1027.40,328,8.10,6.65,-29,1
1793679887,2026-11-03 05:24,89.08,988.02,1027.54,328,8.34,6.65,-32,1
1793680187,2026-11-03 05:29,90.99,987.97,1027.49,328,8.54,7.16,-32,1
1793680488,2026-11-03 05:34,89.62,988.09,1027.61,328,8.13,6.53,-31,1
1793680788,2026-11-03 05:39,89.60,988.04,1027.56,328,8.16,6.56,-33,1
1793681088,2026-11-03 05:44,92.13,987.91,1027.43,328,7.83,6.64,-30,1
1793681388,2026-11-03 05:49,93.37,987.91,1027.42,328,7.83,6.83,-32,1
1793681688,2026-11-03 05:54,91.22,988.11,1027.63,328,7.92,6.58,-31,1
1793681988,2026-11-03 05:59,90.27,988.05,1027.57,328,8.10,6.61,-29,1
1793682289,2026-11-03 06:04,89.31,988.04,1027.56,328,8.23,6.58,-31,1
1793682589,2026-11-03 06:09,87.64,988.01,1027.53,328,8.69,6.76,-29,1
1793682889,2026-11-03 06:14,86.04,988.08,1027.60,328,8.69,6.49,-29,1
1793683189,2026-11-03 06:19,88.23,988.23,1027.75,328,8.49,6.66,-29,1
1793683489,2026-11-03 06:24,89.26,988.23,1027.75,328,8.64,6.98,-30,1
1793683789,2026-11-03 06:29,86.62,988.34,1027.85,328,8.65,6.55,-30,1
1793684090,2026-11-03 06:34,89.34,988.36,1027.88,328,8.36,6.72,-30,1
1793684390,2026-11-03 06:39,89.27,988.35,1027.87,328,8.59,6.93,-30,1
1793684690,2026-11-03 06:44,88.14,988.42,1027.94,328,8.30,6.46,-30,1
1793684990,2026-11-03 06:49,88.86,988.33,1027.84,328,8.44,6.72,-31,1
1793685290,2026-11-03 06:54,87.94,988.45,1027.97,328,8.52,6.64,-31,1
1793685590,2026-11-03 06:59,88.63,988.42,1027.94,328,8.23,6.47,-30,1
1793685891,2026-11-03 07:04,91.25,988.50,1028.02,328,8.10,6.77,-31,1
1793686191,2026-11-03 07:09,91.76,988.54,1028.06,328,8.08,6.83,-30,1
1793686491,2026-11-03 07:14,90.82,988.64,1028.16,328,8.10,6.70,-32,1
1793686791,2026-11-03 07:19,88.47,988.65,1028.17,328,8.50,6.71,-33,1
1793687091,2026-11-03 07:24,88.57,988.70,1028.22,328,8.41,6.64,-29,1
1793687391,2026-11-03 07:29,86.65,988.67,1028.18,328,8.63,6.54,-29,1
1793687692,2026-11-03 07:34,87.48,988.71,1028.23,328,8.41,6.46,-30,1
1793687992,2026-11-03 07:39,84.30,988.66,1028.18,328,9.01,6.51,-30,1
1793688292,2026-11-03 07:44,83.87,988.63,1028.15,328,9.18,6.60,-33,1
1793688592,2026-11-03 07:49,82.49,988.60,1028.12,328,9.11,6.29,-30,1
1793688892,2026-11-03 07:54,81.92,988.71,1028.23,328,9.27,6.35,-29,1
1793689193,2026-11-03 07:59,82.44,988.89,1028.41,328,8.80,5.98,-30,1
1793689493,2026-11-03 08:04,82.14,988.78,1028.30,328,9.27,6.39,-30,1
1793689793,2026-11-03 08:09,81.85,988.79,1028.31,328,9.28,6.35,-30,1
1793690093,2026-11-03 08:14,82.27,988.89,1028.40,328,9.14,6.28,-32,1
1793690393,2026-11-03 08:19,82.52,988.90,1028.41,328,9.01,6.20,-30,1
1793690693,2026-11-03 08:24,83.81,988.93,1028.45,328,9.06,6.48,-33,1
1793690994,2026-11-03 08:29,83.02,988.97,1028.48,328,9.51,6.78,-30,1
1793691294,2026-11-03 08:34,83.51,989.00,1028.52,328,9.26,6.62,-31,1
1793691594,2026-11-03 08:39,81.57,989.17,1028.69,328,9.32,6.34,-31,1
1793691894,2026-11-03 08:44,81.23,989.09,1028.61,328,9.36,6.32,-31,1
1793692194,2026-11-03 08:49,83.14,989.14,1028.65,328,9.33,6.62,-31,1
1793692494,2026-11-03 08:54,81.00,989.24,1028.75,328,9.31,6.22,-31,1
1793692795,2026-11-03 08:59,81.07,989.16,1028.68,328,9.43,6.35,-31,1
1793693095,2026-11-03 09:04,82.50,989.20,1028.71,328,9.31,6.49,-31,1
1793693395,2026-11-03 09:09,81.58,989.23,1028.74,328,9.42,6.44,-30,1
1793693695,2026-11-03 09:14,81.25,989.27,1028.79,328,9.44,6.40,-32,1
1793693995,2026-11-03 09:19,82.24,989.16,1028.68,328,9.32,6.46,-31,1
1793694295,2026-11-03 09:24,81.94,989.17,1028.69,328,9.53,6.61,-33,1
1793694596,2026-11-03 09:29,79.65,989.16,1028.68,328,9.81,6.47,-33,1
1793694896,2026-11-03 09:34,79.90,989.18,1028.69,328,9.77,6.47,-31,1
1793695196,2026-11-03 09:39,81.52,989.25,1028.77,328,9.53,6.53,-31,1
1793695496,2026-11-03 09:44,81.19,989.33,1028.85,328,9.65,6.59,-29,1
1793695796,2026-11-03 09:49,79.37,989.28,1028.80,328,9.77,6.38,-29,1
1793696096,2026-11-03 09:54,82.01,989.29,1028.80,328,9.59,6.68,-30,1
1793696397,2026-11-03 09:59,79.58,989.39,1028.90,328,9.97,6.61,-29,1
1793696697,2026-11-03 10:04,79.52,989.35,1028.86,328,10.13,6.76,-30,1
1793696997,2026-11-03 10:09,81.13,989.36,1028.88,328,9.87,6.79,-31,1
1793697297,2026-11-03 10:14,78.23,989.26,1028.78,328,9.78,6.18,-31,1
1793697597,2026-11-03 10:19,77.93,989.38,1028.89,328,10.28,6.61,-31,1
1793697897,2026-11-03 10:24,77.21,989.40,1028.92,328,10.11,6.31,-31,1
1793698198,2026-11-03 10:29,78.09,989.37,1028.88,328,10.11,6.47,-30,1
1793698498,2026-11-03 10:34,75.96,989.36,1028.87,328,10.27,6.23,-33,1
1793698798,2026-11-03 10:39,76.95,989.33,1028.85,328,10.38,6.52,-31,1
1793699098,2026-11-03 10:44,76.30,989.41,1028.93,328,10.43,6.45,-31,1
1793699398,2026-11-03 10:49,75.38,989.35,1028.86,328,10.64,6.47,-31,1
1793699698,2026-11-03 10:54,74.31,989.34,1028.86,328,10.65,6.28,-32,1
1793699999,2026-11-03 10:59,74.80,989.36,1028.88,328,10.49,6.22,-31,1
1793700299,2026-11-03 11:04,75.69,989.40,1028.92,328,10.41,6.31,-31,1
1793700599,2026-11-03 11:09,75.43,989.38,1028.90,328,10.34,6.19,-31,1
1793700899,2026-11-03 11:14,73.86,989.43,1028.95,328,10.57,6.11,-31,1
1793701199,2026-11-03 11:19,77.02,989.30,1028.82,328,9.74,5.91,-32,1
1793701500,2026-11-03 11:25,76.47,989.21,1028.73,328,10.09,6.15,-30,1
1793701800,2026-11-03 11:30,75.72,989.21,1028.73,328,10.26,6.17,-30,1
1793702100,2026-11-03 11:35,74.99,989.25,1028.77,328,10.43,6.20,-31,1
1793702400,2026-11-03 11:40,75.07,989.22,1028.74,328,10.32,6.11,-30,1
1793702700,2026-11-03 11:45,75.66,989.14,1028.66,328,10.30,6.20,-30,1
1793703000,2026-11-03 11:50,76.25,989.11,1028.63,328,10.31,6.32,-29,1
1793703301,2026-11-03 11:55,74.12,989.13,1028.65,328,10.78,6.37,-32,1
1793703601,2026-11-03 12:00,74.28,989.11,1028.62,328,10.42,6.05,-29,1
1793703901,2026-11-03 12:05,76.82,989.07,1028.59,328,10.13,6.25,-31,1
1793704201,2026-11-03 12:10,74.47,989.14,1028.66,328,10.68,6.34,-32,1
1793704501,2026-11-03 12:15,74.91,989.01,1028.53,328,10.54,6.29,-31,1
1793704801,2026-11-03 12:20,75.61,989.00,1028.52,328,10.46,6.34,-29,1
1793705102,2026-11-03 12:25,72.43,988.98,1028.50,328,11.14,6.38,-31,1
1793705402,2026-11-03 12:30,74.43,988.94,1028.46,328,10.86,6.50,-29,1
1793705702,2026-11-03 12:35,73.80,988.96,1028.48,328,10.44,5.98,-30,1
1793706002,2026-11-03 12:40,73.42,988.86,1028.38,328,10.66,6.11,-31,1
1793706302,2026-11-03 12:45,72.93,988.80,1028.31,328,10.89,6.24,-30,1
1793706603,2026-11-03 12:50,73.41,988.81,1028.33,328,10.78,6.23,-31,1
1793706903,2026-11-03 12:55,72.75,988.80,1028.31,328,10.77,6.09,-29,1
1793707203,2026-11-03 13:00,71.76,988.72,1028.24,328,11.01,6.12,-33,1
1793707503,2026-11-03 13:05,72.53,988.72,1028.24,328,10.93,6.20,-31,1
1793707803,2026-11-03 13:10,72.25,988.69,1028.21,328,10.76,5.98,-31,1
1793708103,2026-11-03 13:15,71.26,988.72,1028.24,328,11.21,6.21,-30,1
1793708404,2026-11-03 13:20,71.18,988.72,1028.24,328,11.21,6.19,-30,1
1793708704,2026-11-03 13:25,71.92,988.71,1028.23,328,11.23,6.36,-32,1
1793709004,2026-11-03 13:30,72.77,988.66,1028.18,328,10.89,6.21,-37,1
1793709304,2026-11-03 13:35,71.82,988.74,1028.26,328,10.90,6.03,-31,1
1793709604,2026-11-03 13:40,72.56,988.71,1028.22,328,11.09,6.36,-30,1
1793709904,2026-11-03 13:45,69.41,988.74,1028.26,328,11.64,6.24,-31,1
1793710205,2026-11-03 13:50,72.30,988.65,1028.17,328,10.99,6.21,-30,1
1793710505,2026-11-03 13:55,71.72,988.78,1028.30,328,11.04,6.14,-30,1
1793710805,2026-11-03 14:00,71.61,988.71,1028.23,328,11.16,6.23,-31,1
1793711105,2026-11-03 14:05,69.43,988.65,1028.16,328,11.42,6.03,-31,1
1793711405,2026-11-03 14:10,70.99,988.66,1028.18,328,11.34,6.28,-30,1
1793711706,2026-11-03 14:15,69.57,988.73,1028.25,328,11.28,5.93,-31,1
1793712006,2026-11-03 14:20,69.18,988.79,1028.31,328,11.07,5.65,-29,1
1793712306,2026-11-03 14:25,69.39,988.72,1028.24,328,11.22,5.83,-31,1
1793712606,2026-11-03 14:30,68.59,988.74,1028.25,328,11.46,5.90,-36,1
1793712906,2026-11-03 14:35,71.14,988.75,1028.27,328,10.83,5.82,-34,1
1793713206,2026-11-03 14:40,70.19,988.82,1028.34,328,10.66,5.46,-34,1
1793713507,2026-11-03 14:45,69.25,988.87,1028.39,328,10.45,5.07,-30,1
1793713807,2026-11-03 14:50,66.60,988.89,1028.41,328,11.02,5.05,-35,1
1793714107,2026-11-03 14:55,66.27,988.95,1028.47,328,10.90,4.87,-30,1
1793714407,2026-11-03 15:00,65.75,988.92,1028.44,328,11.09,4.93,-28,1
1793714707,2026-11-03 15:05,65.16,988.97,1028.49,328,11.55,5.24,-31,1
1793715007,2026-11-03 15:10,65.14,988.95,1028.47,328,11.45,5.14,-31,1
1793715308,2026-11-03 15:15,65.26,988.89,1028.41,328,11.42,5.14,-30,1
1793715608,2026-11-03 15:20,65.92,988.94,1028.46,328,11.42,5.29,-30,1
1793715908,2026-11-03 15:25,65.28,988.94,1028.46,328,11.52,5.24,-30,1
1793716208,2026-11-03 15:30,65.14,988.95,1028.47,328,11.61,5.29,-30,1
1793716508,2026-11-03 15:35,64.47,988.94,1028.46,328,11.38,4.93,-29,1
1793716808,2026-11-03 15:40,68.12,988.98,1028.50,328,10.94,5.30,-31,1
1793717109,2026-11-03 15:45,66.65,989.02,1028.54,328,11.24,5.27,-31,1
1793717409,2026-11-03 15:50,65.70,989.08,1028.59,328,11.39,5.21,-30,1
1793717709,2026-11-03 15:55,66.22,989.08,1028.59,328,11.11,5.06,-30,1
1793718009,2026-11-03 16:00,66.38,989.03,1028.55,328,10.97,4.96,-30,1
1793718309,2026-11-03 16:05,67.43,989.16,1028.67,328,10.76,4.98,-30,1
1793718610,2026-11-03 16:10,68.35,989.16,1028.68,328,10.90,5.31,-31,1
1793718910,2026-11-03 16:15,66.02,989.15,1028.67,328,11.23,5.13,-32,1
1793719210,2026-11-03 16:20,66.82,989.21,1028.73,328,11.14,5.21,-31,1
1793719510,2026-11-03 16:25,68.22,989.30,1028.81,328,10.69,5.08,-32,1
1793719810,2026-11-03 16:30,68.26,989.20,1028.72,328,10.79,5.19,-31,1
1793720110,2026-11-03 16:35,66.52,989.16,1028.68,328,10.99,5.01,-30,1
1793720411,2026-11-03 16:40,65.99,989.29,1028.81,328,11.08,4.98,-31,1
1793720711,2026-11-03 16:45,65.47,989.39,1028.91,328,10.91,4.70,-31,1
1793721011,2026-11-03 16:50,65.13,989.32,1028.84,328,11.07,4.78,-32,1
1793721311,2026-11-03 16:55,64.71,989.40,1028.92,328,11.19,4.80,-31,1
1793721611,2026-11-03 17:00,65.11,989.42,1028.94,328,11.05,4.76,-33,1
1793721911,2026-11-03 17:05,65.34,989.42,1028.93,328,10.82,4.59,-31,1
1793722212,2026-11-03 17:10,66.61,989.52,1029.04,328,10.25,4.32,-31,1
1793722512,2026-11-03 17:15,66.13,989.58,1029.10,328,10.30,4.26,-31,1
1793722812,2026-11-03 17:20,65.23,989.49,1029.00,328,10.60,4.35,-31,1
1793723112,2026-11-03 17:25,66.87,989.55,1029.07,328,10.20,4.33,-31,1
1793723412,2026-11-03 17:30,66.23,989.51,1029.02,328,10.22,4.21,-33,1
1793723712,2026-11-03 17:35,64.66,989.60,1029.12,328,10.43,4.07,-31,1
1793724013,2026-11-03 17:40,66.16,989.55,1029.06,328,10.23,4.20,-30,1
1793724313,2026-11-03 17:45,65.53,989.59,1029.11,328,10.38,4.21,-31,1
1793724613,2026-11-03 17:50,65.45,989.66,1029.17,328,10.19,4.01,-30,1
1793724913,2026-11-03 17:55,66.32,989.70,1029.22,328,10.32,4.32,-31,1
1793725213,2026-11-03 18:00,64.40,989.65,1029.17,328,10.61,4.18,-31,1
1793725513,2026-11-03 18:05,65.07,989.75,1029.26,328,10.41,4.14,-31,1
1793725814,2026-11-03 18:10,64.48,989.78,1029.29,328,10.42,4.02,-31,1
1793726114,2026-11-03 18:15,64.97,989.77,1029.29,328,10.36,4.07,-31,1
1793726414,2026-11-03 18:20,65.98,989.60,1029.12,328,10.21,4.14,-31,1
1793726714,2026-11-03 18:25,65.50,989.63,1029.15,328,10.42,4.24,-31,1
1793727014,2026-11-03 18:30,65.86,989.86,1029.38,328,10.33,4.23,-31,1
1793727314,2026-11-03 18:35,66.97,989.82,1029.34,328,10.36,4.50,-30,1
1793727615,2026-11-03 18:40,65.64,989.81,1029.32,328,10.50,4.35,-31,1
1793727915,2026-11-03 18:45,65.56,989.92,1029.43,328,10.36,4.20,-30,1
1793728215,2026-11-03 18:50,64.23,989.86,1029.38,328,10.79,4.31,-30,1
1793728515,2026-11-03 18:55,67.51,989.90,1029.42,328,10.38,4.63,-33,1
1793728815,2026-11-03 19:00,66.56,989.96,1029.48,328,10.43,4.48,-31,1
1793729116,2026-11-03 19:05,67.66,989.86,1029.38,328,10.13,4.43,-30,1
1793729416,2026-11-03 19:10,67.89,989.90,1029.41,328,10.08,4.43,-31,1
1793729716,2026-11-03 19:15,68.82,989.91,1029.43,328,9.86,4.41,-31,1
1793730016,2026-11-03 19:20,69.35,989.95,1029.47,328,9.62,4.29,-31,1
1793730316,2026-11-03 19:25,68.56,989.93,1029.45,328,10.16,4.65,-30,1
1793730616,2026-11-03 19:30,67.92,989.99,1029.51,328,10.26,4.61,-31,1
1793730917,2026-11-03 19:35,68.64,990.02,1029.54,328,9.99,4.50,-31,1
1793731217,2026-11-03 19:40,67.06,990.02,1029.54,328,10.43,4.59,-31,1
1793731517,2026-11-03 19:45,65.26,990.03,1029.54,328,10.69,4.45,-31,1
1793731817,2026-11-03 19:50,66.14,990.12,1029.64,328,10.49,4.45,-31,1
1793732117,2026-11-03 19:55,65.31,990.16,1029.68,328,10.68,4.45,-32,1
1793732417,2026-11-03 20:00,65.33,990.14,1029.66,328,10.45,4.23,-31,1
1793732718,2026-11-03 20:05,65.32,990.14,1029.66,328,10.23,4.02,-35,1
1793733018,2026-11-03 20:10,64.46,990.22,1029.73,328,10.54,4.13,-32,1
1793733318,2026-11-03 20:15,62.98,990.19,1029.71,328,10.84,4.08,-31,1
1793733618,2026-11-03 20:20,64.57,990.23,1029.75,328,10.68,4.28,-31,1
1793733918,2026-11-03 20:25,63.42,990.20,1029.72,328,10.96,4.29,-30,1
1793734219,2026-11-03 20:30,62.81,990.32,1029.83,328,10.75,3.96,-31,1
1793734519,2026-11-03 20:35,62.50,990.29,1029.81,328,10.79,3.93,-31,1
1793734819,2026-11-03 20:40,63.97,990.26,1029.78,328,10.94,4.40,-30,1
1793735119,2026-11-03 20:45,61.95,990.32,1029.84,328,11.02,4.02,-30,1
1793735419,2026-11-03 20:50,63.13,990.31,1029.83,328,10.89,4.16,-31,1
1793735719,2026-11-03 20:55,62.20,990.33,1029.85,328,11.06,4.11,-31,1
1793736020,2026-11-03 21:00,62.22,990.34,1029.86,328,11.07,4.13,-34,1
1793736320,2026-11-03 21:05,64.40,990.39,1029.91,328,10.76,4.32,-31,1
1793736620,2026-11-03 21:10,64.51,990.39,1029.91,328,10.51,4.11,-31,1
1793736920,2026-11-03 21:15,65.65,990.39,1029.91,328,10.57,4.42,-32,1
1793737220,2026-11-03 21:20,65.22,990.33,1029.85,328,10.70,4.45,-31,1
1793737520,2026-11-03 21:25,65.01,990.40,1029.91,328,10.74,4.44,-31,1
1793737821,2026-11-03 21:30,65.22,990.39,1029.91,328,10.66,4.41,-33,1
1793738121,2026-11-03 21:35,65.57,990.38,1029.90,328,10.60,4.43,-31,1
1793738421,2026-11-03 21:40,64.81,990.34,1029.86,328,10.80,4.45,-31,1
1793738721,2026-11-03 21:45,65.34,990.33,1029.85,328,10.39,4.18,-31,1
1793739021,2026-11-03 21:50,65.94,990.35,1029.87,328,10.43,4.35,-31,1
1793739321,2026-11-03 21:55,65.37,990.34,1029.86,328,10.59,4.38,-30,1
1793739622,2026-11-03 22:00,65.48,990.34,1029.86,328,10.62,4.43,-30,1
1793739922,2026-11-03 22:05,64.51,990.35,1029.87,328,10.53,4.13,-30,1
1793740222,2026-11-03 22:10,66.34,990.29,1029.80,328,9.93,3.96,-30,1
1793740522,2026-11-03 22:15,65.67,990.28,1029.80,328,10.36,4.22,-32,1
1793740822,2026-11-03 22:20,67.87,990.20,1029.71,328,10.16,4.50,-30,1
1793741123,2026-11-03 22:25,67.83,990.24,1029.76,328,10.41,4.73,-31,1
1793741423,2026-11-03 22:30,67.48,990.20,1029.72,328,10.28,4.53,-31,1
1793741723,2026-11-03 22:35,69.00,990.19,1029.71,328,10.45,5.02,-30,1
1793742023,2026-11-03 22:40,65.84,990.14,1029.66,328,10.79,4.67,-30,1
1793742323,2026-11-03 22:45,70.05,990.17,1029.69,328,9.71,4.52,-31,1
1793742623,2026-11-03 22:50,70.64,990.13,1029.64,328,10.06,4.98,-31,1
1793742924,2026-11-03 22:55,68.78,990.18,1029.70,328,10.33,4.85,-31,1
1793743224,2026-11-03 23:00,67.89,990.17,1029.69,328,10.56,4.89,-32,1
1793743524,2026-11-03 23:05,65.62,990.13,1029.65,328,10.82,4.65,-31,1
1793743824,2026-11-03 23:10,68.48,990.12,1029.64,328,10.44,4.90,-31,1
1793744124,2026-11-03 23:15,68.05,990.02,1029.54,328,10.54,4.90,-33,1
1793744424,2026-11-03 23:20,67.25,990.17,1029.69,328,10.56,4.75,-32,1
1793744725,2026-11-03 23:25,68.27,990.15,1029.66,328,10.49,4.90,-31,1
1793745025,2026-11-03 23:30,69.20,990.08,1029.60,328,10.34,4.95,-31,1
1793745325,2026-11-03 23:35,69.13,990.03,1029.55,328,10.45,5.04,-32,1
1793745625,2026-11-03 23:40,68.77,990.10,1029.62,328,10.19,4.72,-32,1
1793745925,2026-11-03 23:45,73.72,990.05,1029.57,328,9.75,5.29,-32,1
1793746225,2026-11-03 23:50,72.50,990.07,1029.59,328,9.84,5.14,-31,1
1793746526,2026-11-03 23:55,72.07,989.99,1029.51,328,9.94,5.15,-31,1