1793746826,2026-11-04 00:00,73.07,989.97,1029.48,328,9.86,5.27,-32,1
1793747126,2026-11-04 00:05,72.54,989.96,1029.48,328,10.03,5.33,-32,1
1793747426,2026-11-04 00:10,73.45,989.99,1029.51,328,9.80,5.29,-31,1
1793747726,2026-11-04 00:15,73.20,990.01,1029.52,328,9.73,5.17,-31,1
1793748027,2026-11-04 00:20,73.06,990.03,1029.55,328,9.88,5.29,-30,1
1793748327,2026-11-04 00:25,73.45,990.06,1029.58,328,9.80,5.29,-32,1
1793748627,2026-11-04 00:30,74.00,990.10,1029.62,328,9.94,5.53,-31,1
1793748927,2026-11-04 00:35,72.07,990.16,1029.68,328,10.06,5.27,-32,1
1793749227,2026-11-04 00:40,73.83,990.09,1029.60,328,9.75,5.31,-31,1
1793749527,2026-11-04 00:45,74.27,990.07,1029.59,328,9.98,5.62,-31,1
1793749828,2026-11-04 00:50,74.03,990.09,1029.61,328,9.98,5.58,-32,1
1793750128,2026-11-04 00:55,74.03,990.02,1029.54,328,9.98,5.57,-31,1
1793750428,2026-11-04 01:00,75.35,990.09,1029.61,328,9.89,5.74,-32,1
1793750728,2026-11-04 01:05,74.83,990.10,1029.62,328,9.95,5.70,-31,1
1793751028,2026-11-04 01:10,74.42,990.06,1029.58,328,9.96,5.63,-31,1
1793751328,2026-11-04 01:15,75.81,990.07,1029.59,328,9.73,5.68,-31,1
1793751629,2026-11-04 01:20,76.81,990.13,1029.65,328,9.64,5.78,-32,1
1793751929,2026-11-04 01:25,76.33,990.04,1029.56,328,9.72,5.76,-31,1
1793752229,2026-11-04 01:30,76.99,990.10,1029.62,328,9.90,6.06,-33,1
1793752529,2026-11-04 01:35,76.40,990.06,1029.58,328,9.82,5.88,-31,1
1793752829,2026-11-04 01:40,75.99,990.07,1029.59,328,9.81,5.79,-31,1
1793753129,2026-11-04 01:45,77.33,990.04,1029.55,328,9.71,5.94,-31,1
1793753429,2026-11-04 01:50,81.95,989.99,1029.51,328,8.83,5.92,-30,1
1793753730,2026-11-04 01:55,83.87,990.02,1029.54,328,9.04,6.47,-32,1
1793754030,2026-11-04 02:00,83.46,989.97,1029.48,328,9.40,6.75,-32,1
1793754330,2026-11-04 02:05,81.07,990.03,1029.55,328,9.72,6.64,-32,1
1793754630,2026-11-04 02:10,80.78,990.13,1029.65,328,9.29,6.17,-32,1
1793754930,2026-11-04 02:15,79.17,990.00,1029.52,328,9.85,6.42,-33,1
1793755230,2026-11-04 02:20,79.50,989.92,1029.44,328,9.55,6.19,-31,1
1793755530,2026-11-04 02:25,79.94,989.89,1029.41,328,9.69,6.41,-31,1
1793755830,2026-11-04 02:30,81.41,989.85,1029.37,328,9.36,6.35,-31,1
1793756130,2026-11-04 02:35,81.12,989.75,1029.27,328,9.53,6.46,-32,1
1793756431,2026-11-04 02:40,82.81,989.79,1029.31,328,9.28,6.52,-36,1
1793756731,2026-11-04 02:45,80.35,989.76,1029.28,328,9.99,6.77,-32,1
1793757031,2026-11-04 02:50,79.49,989.75,1029.26,328,9.59,6.22,-32,1
1793757331,2026-11-04 02:55,84.28,989.63,1029.15,328,9.35,6.84,-34,1
1793757631,2026-11-04 03:00,83.53,989.66,1029.18,328,9.46,6.82,-36,1
1793757931,2026-11-04 03:05,84.59,989.64,1029.16,328,9.56,7.10,-32,1
1793758231,2026-11-04 03:10,83.17,989.60,1029.12,328,9.62,6.91,-33,1
1793758531,2026-11-04 03:15,82.97,989.66,1029.18,328,9.65,6.91,-32,1
1793758831,2026-11-04 03:20,83.56,989.55,1029.07,328,9.51,6.87,-31,1
1793759132,2026-11-04 03:25,85.63,989.66,1029.18,328,9.29,7.01,-33,1
1793759432,2026-11-04 03:30,88.21,989.59,1029.11,328,9.11,7.27,-34,1
1793759732,2026-11-04 03:35,88.21,989.51,1029.03,328,9.28,7.44,-34,1
1793760032,2026-11-04 03:40,85.01,989.55,1029.07,328,9.49,7.10,-32,1
1793760332,2026-11-04 03:45,86.57,989.49,1029.01,328,9.34,7.22,-32,1
1793760632,2026-11-04 03:50,88.93,989.54,1029.06,328,9.36,7.64,-33,1
1793760932,2026-11-04 03:55,86.11,989.59,1029.11,328,9.42,7.22,-33,1
1793761232,2026-11-04 04:00,88.33,989.55,1029.07,328,9.17,7.35,-31,1
1793761532,2026-11-04 04:05,89.64,989.60,1029.12,328,8.89,7.29,-32,1
1793761832,2026-11-04 04:10,87.96,989.56,1029.08,328,9.64,7.75,-32,1
1793762133,2026-11-04 04:15,84.40,989.59,1029.11,328,9.53,7.04,-33,1
1793762433,2026-11-04 04:20,84.27,989.79,1029.31,328,9.34,6.83,-36,1
1793762733,2026-11-04 04:25,87.39,989.62,1029.14,328,9.42,7.44,-34,1
1793763033,2026-11-04 04:30,86.19,989.55,1029.07,328,9.39,7.21,-32,1
1793763333,2026-11-04 04:35,88.35,989.63,1029.14,328,9.09,7.27,-33,1
1793763633,2026-11-04 04:40,88.93,989.59,1029.10,328,9.34,7.62,-33,1
1793763933,2026-11-04 04:45,89.35,989.66,1029.18,328,9.38,7.72,-35,1
1793764233,2026-11-04 04:50,90.72,989.65,1029.17,328,8.99,7.56,-34,1
1793764533,2026-11-04 04:55,89.69,989.65,1029.16,328,9.20,7.60,-34,1
1793764833,2026-11-04 05:00,90.51,989.73,1029.25,328,9.53,8.06,-34,1
1793765134,2026-11-04 05:05,88.94,989.66,1029.18,328,9.32,7.60,-33,1
1793765434,2026-11-04 05:10,91.08,989.65,1029.17,328,9.29,7.92,-34,1
1793765734,2026-11-04 05:15,91.80,989.61,1029.13,328,9.14,7.88,-33,1
1793766034,2026-11-04 05:20,91.98,989.67,1029.18,328,9.08,7.85,-32,1
1793766334,2026-11-04 05:25,93.07,989.63,1029.14,328,9.03,7.98,-33,1
1793766634,2026-11-04 05:30,92.84,989.65,1029.17,328,9.27,8.18,-31,1
1793766934,2026-11-04 05:35,92.71,989.71,1029.23,328,9.43,8.32,-31,1
1793767234,2026-11-04 05:40,89.82,989.70,1029.22,328,9.72,8.14,-35,1
1793767534,2026-11-04 05:45,94.83,989.74,1029.26,328,8.72,7.94,-32,1
1793767834,2026-11-04 05:50,95.64,989.74,1029.26,328,9.07,8.42,-32,1
1793768135,2026-11-04 05:55,95.03,989.83,1029.35,328,9.38,8.63,-32,1
1793768435,2026-11-04 06:00,95.94,989.80,1029.32,328,9.32,8.71,-35,1
1793768735,2026-11-04 06:05,94.01,989.87,1029.39,328,9.73,8.82,-32,1
1793769035,2026-11-04 06:10,96.13,989.83,1029.35,328,9.37,8.79,-33,1
1793769335,2026-11-04 06:15,98.25,989.89,1029.41,328,8.96,8.70,-32,1
1793769635,2026-11-04 06:20,100.00,989.98,1029.50,328,8.74,8.75,-31,1
1793769935,2026-11-04 06:25,100.00,990.02,1029.54,328,8.94,8.95,-33,1
1793770235,2026-11-04 06:30,100.00,989.98,1029.50,328,8.74,8.75,-33,1
1793770536,2026-11-04 06:35,100.00,990.01,1029.53,328,9.30,9.31,-32,1
1793770836,2026-11-04 06:40,100.00,990.14,1029.66,328,9.19,9.20,-31,1
1793771136,2026-11-04 06:45,100.00,990.17,1029.68,328,9.79,9.80,-31,1
1793771436,2026-11-04 06:50,100.00,990.20,1029.72,328,9.82,9.83,-31,1
1793771736,2026-11-04 06:55,100.00,990.28,1029.80,328,9.59,9.60,-32,1
1793772036,2026-11-04 07:00,97.10,990.29,1029.81,328,10.26,9.83,-31,1
1793772336,2026-11-04 07:05,98.20,990.30,1029.82,328,9.99,9.73,-31,1
1793772636,2026-11-04 07:10,97.47,990.37,1029.89,328,10.25,9.87,-32,1
1793772936,2026-11-04 07:15,100.00,990.46,1029.98,328,9.69,9.70,-32,1
1793773237,2026-11-04 07:20,100.00,990.52,1030.04,328,9.82,9.83,-32,1
1793773537,2026-11-04 07:25,100.00,990.47,1029.99,328,10.20,10.21,-32,1
1793773837,2026-11-04 07:30,98.93,990.46,1029.98,328,10.51,10.36,-32,1
1793774137,2026-11-04 07:35,96.50,990.50,1030.02,328,10.92,10.39,-31,1
1793774437,2026-11-04 07:40,92.43,990.56,1030.08,328,11.11,9.94,-33,1
1793774737,2026-11-04 07:45,93.87,990.59,1030.10,328,11.11,10.17,-32,1
1793775037,2026-11-04 07:50,92.16,990.63,1030.15,328,11.18,9.96,-33,1
1793775337,2026-11-04 07:55,92.94,990.68,1030.20,328,11.08,9.99,-32,1
1793775637,2026-11-04 08:00,91.89,990.70,1030.22,328,11.36,10.10,-31,1
1793775938,2026-11-04 08:05,91.02,990.79,1030.31,328,11.52,10.12,-31,1
1793776238,2026-11-04 08:10,91.32,990.78,1030.30,328,11.72,10.36,-31,1
1793776538,2026-11-04 08:15,89.86,990.80,1030.32,328,11.41,9.81,-32,1
1793776838,2026-11-04 08:20,93.28,990.73,1030.25,328,11.28,10.24,-32,1
1793777138,2026-11-04 08:25,93.13,990.83,1030.35,328,11.40,10.34,-33,1
1793777438,2026-11-04 08:30,92.86,990.84,1030.36,328,11.42,10.32,-33,1
1793777738,2026-11-04 08:35,91.74,990.87,1030.39,328,11.50,10.21,-31,1
1793778038,2026-11-04 08:40,93.99,990.85,1030.37,328,11.52,10.60,-32,1
1793778338,2026-11-04 08:45,94.51,990.99,1030.51,328,11.07,10.23,-34,1
1793778639,2026-11-04 08:50,96.71,990.86,1030.37,328,11.18,10.69,-33,1
1793778939,2026-11-04 08:55,95.03,990.83,1030.35,328,11.23,10.47,-33,1
1793779239,2026-11-04 09:00,94.99,990.87,1030.39,328,11.41,10.65,-33,1
1793779539,2026-11-04 09:05,93.29,990.81,1030.33,328,11.57,10.53,-30,1
1793779839,2026-11-04 09:10,91.91,990.83,1030.35,328,11.71,10.45,-31,1
1793780139,2026-11-04 09:15,91.43,990.85,1030.37,328,11.94,10.60,-32,1
1793780439,2026-11-04 09:20,92.70,990.80,1030.32,328,11.47,10.34,-34,1
1793780739,2026-11-04 09:25,92.73,990.79,1030.31,328,11.59,10.46,-32,1
1793781039,2026-11-04 09:30,91.74,990.80,1030.32,328,11.94,10.65,-32,1
1793781340,2026-11-04 09:35,89.44,990.77,1030.29,328,12.14,10.47,-31,1
1793781640,2026-11-04 09:40,91.36,990.90,1030.42,328,11.97,10.62,-33,1
1793781940,2026-11-04 09:45,91.81,990.98,1030.50,328,11.76,10.48,-33,1
1793782240,2026-11-04 09:50,88.20,990.90,1030.41,328,12.21,10.32,-34,1
1793782540,2026-11-04 09:55,89.23,991.01,1030.53,328,12.11,10.40,-33,1
1793782840,2026-11-04 10:00,87.59,990.99,1030.50,328,12.04,10.05,-34,1
1793783140,2026-11-04 10:05,89.00,991.02,1030.54,328,12.49,10.74,-34,1
1793783440,2026-11-04 10:10,83.13,991.01,1030.53,328,12.92,10.14,-33,1
1793783740,2026-11-04 10:15,83.95,991.12,1030.63,328,12.07,9.45,-33,1
1793784041,2026-11-04 10:20,84.36,991.29,1030.80,328,12.35,9.80,-33,1
1793784341,2026-11-04 10:25,86.60,991.17,1030.68,328,12.11,9.95,-33,1
1793784641,2026-11-04 10:30,85.48,991.16,1030.67,328,12.29,9.94,-32,1
1793784941,2026-11-04 10:35,84.29,991.17,1030.69,328,12.30,9.74,-32,1
1793785241,2026-11-04 10:40,85.87,991.15,1030.67,328,12.40,10.11,-32,1
1793785844,2026-11-04 10:50,82.53,991.21,1030.73,328,12.41,9.53,-31,1
1793786144,2026-11-04 10:55,83.31,991.24,1030.76,328,12.40,9.66,-32,1
1793786445,2026-11-04 11:00,80.74,991.22,1030.74,328,12.95,9.73,-31,1
1793786745,2026-11-04 11:05,82.42,991.20,1030.72,328,12.40,9.50,-33,1
1793787045,2026-11-04 11:10,82.70,991.26,1030.78,328,13.02,10.16,-30,1
1793787345,2026-11-04 11:15,78.24,991.29,1030.80,328,13.15,9.46,-31,1
1793787645,2026-11-04 11:20,80.24,991.30,1030.81,328,12.99,9.68,-31,1
1793787945,2026-11-04 11:25,80.19,991.32,1030.84,328,12.60,9.29,-33,1
1793788246,2026-11-04 11:30,78.16,991.32,1030.84,328,13.31,9.60,-33,1
1793788546,2026-11-04 11:35,77.14,991.31,1030.83,328,13.90,9.97,-32,1
1793788846,2026-11-04 11:40,74.55,991.37,1030.89,328,13.37,8.95,-33,1
1793789146,2026-11-04 11:45,74.44,991.31,1030.83,328,13.80,9.35,-32,1
1793789446,2026-11-04 11:50,70.18,991.35,1030.86,328,14.01,8.68,-33,1
1793789746,2026-11-04 11:55,70.68,991.41,1030.93,328,13.67,8.45,-30,1
1793790047,2026-11-04 12:00,69.28,991.37,1030.88,328,14.37,8.83,-31,1
1793790347,2026-11-04 12:05,68.76,991.37,1030.88,328,14.79,9.12,-31,1
1793790647,2026-11-04 12:10,64.40,991.47,1030.99,328,14.63,8.00,-31,1
1793790947,2026-11-04 12:15,64.66,991.38,1030.90,328,14.03,7.49,-30,1
1793791247,2026-11-04 12:20,63.85,991.38,1030.90,328,14.02,7.29,-30,1
1793791548,2026-11-04 12:25,66.94,991.42,1030.94,328,12.39,6.43,-30,1
1793791848,2026-11-04 12:30,66.18,991.45,1030.97,328,13.30,7.13,-34,1
1793792148,2026-11-04 12:35,67.87,991.39,1030.90,328,12.95,7.17,-33,1
1793792448,2026-11-04 12:40,65.96,991.38,1030.89,328,13.65,7.42,-30,1
1793792748,2026-11-04 12:45,64.07,991.36,1030.88,328,13.94,7.27,-31,1
1793793048,2026-11-04 12:50,66.08,991.35,1030.87,328,13.59,7.39,-32,1
1793793349,2026-11-04 12:55,67.02,991.45,1030.96,328,13.20,7.22,-33,1
1793793649,2026-11-04 13:00,67.82,991.36,1030.88,328,13.07,7.27,-30,1
1793793949,2026-11-04 13:05,68.79,991.29,1030.81,328,13.11,7.52,-32,1
1793794249,2026-11-04 13:10,69.21,991.26,1030.78,328,13.31,7.80,-34,1
1793794549,2026-11-04 13:15,67.58,991.24,1030.75,328,14.00,8.11,-31,1
1793794849,2026-11-04 13:20,67.09,991.20,1030.72,328,13.99,7.99,-39,1
1793795150,2026-11-04 13:25,65.58,991.21,1030.73,328,13.80,7.48,-30,1
1793795450,2026-11-04 13:30,66.41,991.18,1030.70,328,13.49,7.37,-32,1
1793795750,2026-11-04 13:35,63.89,991.23,1030.75,328,14.23,7.50,-34,1
1793796050,2026-11-04 13:40,58.84,991.25,1030.77,328,15.77,7.75,-30,1
1793796350,2026-11-04 13:45,56.76,991.30,1030.82,328,16.56,7.96,-30,1
1793796650,2026-11-04 13:50,49.64,991.10,1030.61,328,18.10,7.43,-29,1
1793796951,2026-11-04 13:55,45.90,991.15,1030.66,328,19.55,7.60,-30,1
1793797251,2026-11-04 14:00,47.78,990.93,1030.45,328,16.95,5.81,-29,1
1793797551,2026-11-04 14:05,49.38,991.07,1030.59,328,17.19,6.51,-29,1
1793797851,2026-11-04 14:10,51.55,991.09,1030.61,328,16.29,6.31,-30,1
1793798151,2026-11-04 14:15,48.01,991.09,1030.61,328,16.31,5.30,-30,1
1793798452,2026-11-04 14:20,50.29,991.24,1030.75,328,15.69,5.39,-32,1
1793798752,2026-11-04 14:25,52.02,991.21,1030.73,328,15.26,5.48,-31,1
1793799052,2026-11-04 14:30,59.33,991.15,1030.67,328,13.32,5.57,-31,1
1793799352,2026-11-04 14:35,59.19,991.27,1030.79,328,13.39,5.60,-29,1
1793799652,2026-11-04 14:40,54.30,991.28,1030.80,328,15.24,6.09,-29,1
1793799952,2026-11-04 14:45,51.26,991.22,1030.74,328,15.05,5.08,-30,1
1793800253,2026-11-04 14:50,45.92,991.24,1030.76,328,16.86,5.16,-29,1
1793800553,2026-11-04 14:55,43.35,991.30,1030.82,328,17.68,5.08,-29,1
1793800853,2026-11-04 15:00,45.92,991.24,1030.76,328,16.38,4.72,-32,1
1793801153,2026-11-04 15:05,47.31,991.34,1030.86,328,15.39,4.24,-30,1
1793801453,2026-11-04 15:10,51.54,991.30,1030.82,328,14.61,4.75,-30,1
1793801753,2026-11-04 15:15,51.00,991.29,1030.80,328,14.24,4.26,-30,1
1793802054,2026-11-04 15:20,51.38,991.22,1030.74,328,14.01,4.15,-30,1
1793802354,2026-11-04 15:25,52.37,991.42,1030.93,328,13.39,3.85,-31,1
1793802654,2026-11-04 15:30,52.00,991.32,1030.84,328,13.67,4.01,-33,1
1793802954,2026-11-04 15:35,51.73,991.39,1030.90,328,13.61,3.88,-31,1
1793803254,2026-11-04 15:40,53.50,991.40,1030.92,328,12.86,3.66,-30,1
1793803554,2026-11-04 15:45,56.15,991.36,1030.88,328,12.46,3.97,-32,1
1793803855,2026-11-04 15:50,56.08,991.35,1030.87,328,12.49,3.98,-31,1
1793804155,2026-11-04 15:55,58.23,991.36,1030.87,328,11.98,4.04,-31,1
1793804455,2026-11-04 16:00,56.68,991.48,1031.00,328,12.30,3.96,-31,1
1793804755,2026-11-04 16:05,56.89,991.51,1031.03,328,12.16,3.88,-31,1
1793805055,2026-11-04 16:10,57.78,991.51,1031.03,328,11.93,3.88,-30,1
1793805355,2026-11-04 16:15,58.82,991.46,1030.98,328,11.80,4.01,-31,1
1793805656,2026-11-04 16:20,59.96,991.48,1031.00,328,11.66,4.16,-30,1
1793805956,2026-11-04 16:25,60.99,991.60,1031.11,328,11.48,4.23,-31,1
1793806256,2026-11-04 16:30,60.12,991.51,1031.03,328,11.59,4.13,-33,1
1793806556,2026-11-04 16:35,61.88,991.56,1031.08,328,10.94,3.92,-31,1
1793806856,2026-11-04 16:40,62.45,991.58,1031.10,328,11.07,4.18,-31,1
1793807156,2026-11-04 16:45,63.72,991.81,1031.33,328,10.75,4.16,-35,1
1793807457,2026-11-04 16:50,64.91,991.79,1031.30,328,10.51,4.20,-31,1
1793807757,2026-11-04 16:55,66.67,991.85,1031.36,328,10.36,4.44,-31,1
1793808057,2026-11-04 17:00,67.67,991.92,1031.44,328,10.74,5.01,-32,1
1793808357,2026-11-04 17:05,66.13,991.98,1031.50,328,10.74,4.68,-33,1
1793808657,2026-11-04 17:10,63.83,991.95,1031.47,328,10.90,4.33,-31,1
1793808957,2026-11-04 17:15,64.19,991.92,1031.44,328,10.90,4.41,-32,1
1793809258,2026-11-04 17:20,63.51,991.91,1031.43,328,11.10,4.45,-31,1
1793809558,2026-11-04 17:25,62.66,992.03,1031.55,328,11.12,4.27,-34,1
1793809858,2026-11-04 17:30,63.32,992.05,1031.56,328,11.18,4.48,-31,1
1793810158,2026-11-04 17:35,62.14,992.07,1031.59,328,11.56,4.57,-33,1
1793810458,2026-11-04 17:40,63.74,992.10,1031.62,328,11.20,4.59,-33,1
1793810759,2026-11-04 17:45,63.01,992.16,1031.68,328,11.28,4.51,-32,1
1793811059,2026-11-04 17:50,67.28,992.11,1031.63,328,10.80,4.99,-32,1
1793811359,2026-11-04 17:55,69.00,992.12,1031.64,328,10.61,5.17,-31,1
1793811659,2026-11-04 18:00,64.09,992.16,1031.68,328,11.53,4.99,-32,1
1793811959,2026-11-04 18:05,63.89,992.16,1031.68,328,11.49,4.90,-31,1
1793812259,2026-11-04 18:10,64.45,992.22,1031.73,328,11.50,5.04,-32,1
1793812560,2026-11-04 18:16,64.25,992.28,1031.79,328,11.34,4.84,-33,1
1793812860,2026-11-04 18:21,65.21,992.26,1031.78,328,11.20,4.92,-34,1
1793813160,2026-11-04 18:26,65.26,992.34,1031.86,328,11.21,4.94,-30,1
1793813460,2026-11-04 18:31,65.15,992.37,1031.89,328,11.25,4.96,-33,1
1793813760,2026-11-04 18:36,63.19,992.39,1031.91,328,11.60,4.85,-32,1
1793814060,2026-11-04 18:41,67.21,992.43,1031.95,328,10.86,5.03,-30,1
1793814361,2026-11-04 18:46,65.48,992.46,1031.98,328,11.37,5.14,-30,1
1793814661,2026-11-04 18:51,65.21,992.27,1031.79,328,11.01,4.74,-30,1
1793814961,2026-11-04 18:56,59.47,992.41,1031.92,328,11.04,3.46,-30,1
1793815261,2026-11-04 19:01,60.70,992.50,1032.02,328,11.38,4.07,-31,1
1793815561,2026-11-04 19:06,62.86,992.44,1031.96,328,11.27,4.46,-31,1
1793815862,2026-11-04 19:11,62.76,992.54,1032.06,328,11.00,4.18,-31,1
1793816162,2026-11-04 19:16,61.91,992.47,1031.99,328,11.39,4.36,-30,1
1793816462,2026-11-04 19:21,62.71,992.41,1031.93,328,11.05,4.22,-31,1
1793816762,2026-11-04 19:26,62.53,992.46,1031.98,328,11.15,4.27,-31,1
1793817062,2026-11-04 19:31,62.72,992.41,1031.93,328,11.17,4.33,-32,1
1793817362,2026-11-04 19:36,62.06,992.45,1031.97,328,11.39,4.39,-31,1
1793817663,2026-11-04 19:41,62.47,992.52,1032.04,328,11.39,4.49,-30,1
1793817963,2026-11-04 19:46,61.79,992.53,1032.05,328,11.38,4.32,-30,1
1793818263,2026-11-04 19:51,62.36,992.58,1032.10,328,11.14,4.22,-31,1
1793818563,2026-11-04 19:56,62.72,992.60,1032.12,328,11.14,4.31,-31,1
1793818863,2026-11-04 20:01,63.21,992.57,1032.08,328,11.12,4.40,-31,1
1793819163,2026-11-04 20:06,63.54,992.60,1032.11,328,11.15,4.50,-33,1
1793819464,2026-11-04 20:11,63.42,992.64,1032.16,328,11.43,4.74,-31,1
1793819764,2026-11-04 20:16,62.74,992.71,1032.22,328,11.45,4.60,-31,1
1793820064,2026-11-04 20:21,63.40,992.71,1032.22,328,11.49,4.79,-32,1
1793820364,2026-11-04 20:26,62.08,992.76,1032.27,328,11.21,4.23,-32,1
1793820664,2026-11-04 20:31,69.71,992.71,1032.22,328,9.67,4.41,-31,1
1793820965,2026-11-04 20:36,67.94,992.84,1032.36,328,10.67,5.00,-31,1
1793821265,2026-11-04 20:41,64.36,992.80,1032.32,328,11.38,4.90,-32,1
1793821565,2026-11-04 20:46,64.03,992.86,1032.38,328,11.43,4.88,-31,1
1793821865,2026-11-04 20:51,65.57,992.86,1032.38,328,11.01,4.82,-30,1
1793822165,2026-11-04 20:56,65.38,992.95,1032.47,328,11.25,5.01,-31,1
1793822465,2026-11-04 21:01,63.61,992.94,1032.45,328,11.35,4.71,-30,1
1793822766,2026-11-04 21:06,66.32,992.97,1032.48,328,11.11,5.08,-32,1
1793823066,2026-11-04 21:11,65.90,992.98,1032.50,328,11.06,4.94,-31,1
1793823366,2026-11-04 21:16,65.26,993.03,1032.55,328,10.85,4.60,-30,1
1793823666,2026-11-04 21:21,63.72,993.05,1032.57,328,10.93,4.33,-31,1
1793823966,2026-11-04 21:26,64.65,993.02,1032.54,328,10.91,4.52,-31,1
1793824266,2026-11-04 21:31,65.40,993.01,1032.52,328,11.08,4.85,-33,1
1793824567,2026-11-04 21:36,65.29,993.07,1032.59,328,11.01,4.76,-31,1
1793824867,2026-11-04 21:41,64.54,993.09,1032.61,328,11.16,4.73,-31,1
1793825167,2026-11-04 21:46,64.64,993.00,1032.52,328,10.92,4.53,-31,1
1793825467,2026-11-04 21:51,67.44,992.96,1032.48,328,10.68,4.91,-30,1
1793825767,2026-11-04 21:56,65.56,992.94,1032.46,328,10.55,4.38,-30,1
1793826067,2026-11-04 22:01,65.71,992.93,1032.44,328,10.59,4.45,-30,1
1793826368,2026-11-04 22:06,66.75,992.81,1032.33,328,10.67,4.75,-31,1
1793826668,2026-11-04 22:11,63.50,992.82,1032.34,328,11.07,4.42,-31,1
1793826968,2026-11-04 22:16,62.62,992.80,1032.32,328,10.70,3.87,-30,1
1793827268,2026-11-04 22:21,66.66,992.73,1032.25,328,9.89,3.99,-29,1
1793827568,2026-11-04 22:26,65.95,992.70,1032.21,328,9.92,3.86,-30,1
1793827869,2026-11-04 22:31,69.39,992.73,1032.25,328,9.43,4.12,-30,1
1793828169,2026-11-04 22:36,71.26,992.71,1032.22,328,9.60,4.66,-31,1
1793828469,2026-11-04 22:41,70.35,992.69,1032.21,328,9.93,4.79,-30,1
1793828769,2026-11-04 22:46,66.93,992.67,1032.19,328,10.03,4.18,-30,1
1793829069,2026-11-04 22:51,67.20,992.68,1032.20,328,10.01,4.22,-31,1
1793829369,2026-11-04 22:56,66.92,992.71,1032.23,328,9.81,3.97,-30,1
1793829670,2026-11-04 23:01,67.91,992.73,1032.25,328,9.57,3.94,-30,1
1793829970,2026-11-04 23:06,78.15,992.85,1032.37,328,8.10,4.53,-30,1
1793830270,2026-11-04 23:11,76.62,992.78,1032.30,328,8.76,4.89,-31,1
1793830570,2026-11-04 23:16,76.49,992.75,1032.27,328,8.72,4.83,-31,1
1793830870,2026-11-04 23:21,75.73,992.82,1032.34,328,8.81,4.77,-30,1
1793831170,2026-11-04 23:26,73.21,992.83,1032.35,328,8.87,4.34,-30,1
1793831471,2026-11-04 23:31,76.01,992.80,1032.32,328,8.38,4.41,-32,1
1793831771,2026-11-04 23:36,76.74,992.76,1032.27,328,8.40,4.56,-29,1
1793832071,2026-11-04 23:41,73.09,992.77,1032.29,328,8.70,4.16,-30,1
1793832371,2026-11-04 23:46,77.46,992.75,1032.26,328,8.41,4.70,-30,1
1793832671,2026-11-04 23:51,74.34,992.73,1032.25,328,8.67,4.37,-32,1
1793832971,2026-11-04 23:56,76.21,992.71,1032.22,328,8.61,4.67,-31,1