1793833272,2026-11-05 00:01,75.79,992.68,1032.20,328,8.49,4.47,-32,1
1793833572,2026-11-05 00:06,76.51,992.69,1032.21,328,8.34,4.46,-31,1
1793833872,2026-11-05 00:11,76.94,992.74,1032.26,328,8.28,4.48,-30,1
1793834172,2026-11-05 00:16,80.18,992.72,1032.24,328,7.83,4.63,-30,1
1793834472,2026-11-05 00:21,81.15,992.62,1032.14,328,8.24,5.21,-31,1
1793834772,2026-11-05 00:26,77.54,992.66,1032.18,328,8.33,4.64,-30,1
1793835073,2026-11-05 00:31,77.62,992.67,1032.19,328,8.13,4.46,-30,1
1793835373,2026-11-05 00:36,83.26,992.59,1032.11,328,7.65,5.00,-30,1
1793835673,2026-11-05 00:41,83.44,992.65,1032.17,328,7.63,5.01,-31,1
1793835973,2026-11-05 00:46,84.32,992.60,1032.12,328,7.90,5.43,-31,1
1793836273,2026-11-05 00:51,84.87,992.51,1032.03,328,8.26,5.87,-30,1
1793836573,2026-11-05 00:56,81.30,992.52,1032.04,328,8.39,5.38,-30,1
1793836874,2026-11-05 01:01,80.82,992.47,1031.99,328,8.16,5.07,-30,1
1793837174,2026-11-05 01:06,81.10,992.52,1032.04,328,8.27,5.23,-30,1
1793837474,2026-11-05 01:11,80.09,992.52,1032.03,328,8.21,4.99,-30,1
1793837774,2026-11-05 01:16,81.72,992.49,1032.01,328,8.36,5.42,-33,1
1793838074,2026-11-05 01:21,79.00,992.49,1032.01,328,8.68,5.25,-30,1
1793838374,2026-11-05 01:26,80.40,992.47,1031.99,328,8.63,5.45,-30,1
1793838675,2026-11-05 01:31,79.82,992.49,1032.01,328,8.51,5.23,-30,1
1793838975,2026-11-05 01:36,79.41,992.55,1032.06,328,8.94,5.58,-30,1
1793839275,2026-11-05 01:41,79.93,992.52,1032.04,328,8.64,5.38,-30,1
1793839575,2026-11-05 01:46,79.10,992.48,1032.00,328,9.02,5.60,-30,1
1793839875,2026-11-05 01:51,80.79,992.46,1031.98,328,8.66,5.55,-30,1
1793840175,2026-11-05 01:56,80.28,992.35,1031.87,328,8.91,5.71,-30,1
1793840476,2026-11-05 02:01,80.79,992.35,1031.87,328,8.86,5.75,-30,1
1793840776,2026-11-05 02:06,77.57,992.30,1031.82,328,9.14,5.43,-30,1
1793841076,2026-11-05 02:11,79.23,992.27,1031.79,328,9.05,5.65,-30,1
1793841376,2026-11-05 02:16,78.12,992.25,1031.77,328,9.19,5.58,-32,1
1793841676,2026-11-05 02:21,75.70,992.17,1031.68,328,9.36,5.30,-31,1
1793841976,2026-11-05 02:26,76.52,992.20,1031.72,328,9.47,5.56,-31,1
1793842277,2026-11-05 02:31,77.21,992.19,1031.71,328,9.41,5.63,-30,1
1793842577,2026-11-05 02:36,76.38,992.16,1031.68,328,9.32,5.39,-31,1
1793842877,2026-11-05 02:41,79.43,992.10,1031.62,328,9.06,5.70,-32,1
1793843177,2026-11-05 02:46,77.42,992.01,1031.53,328,9.20,5.46,-31,1
1793843477,2026-11-05 02:51,76.92,992.07,1031.59,328,9.05,5.23,-31,1
1793843777,2026-11-05 02:56,76.11,992.06,1031.57,328,8.94,4.97,-30,1
1793844078,2026-11-05 03:01,77.14,992.06,1031.58,328,8.78,5.01,-31,1
1793844378,2026-11-05 03:06,80.95,992.09,1031.61,328,8.05,4.99,-30,1
1793844678,2026-11-05 03:11,86.02,992.03,1031.55,328,7.72,5.54,-33,1
1793844978,2026-11-05 03:16,84.80,992.08,1031.60,328,7.83,5.44,-31,1
1793845278,2026-11-05 03:21,85.32,992.06,1031.58,328,7.75,5.45,-31,1
1793845578,2026-11-05 03:26,85.79,991.97,1031.49,328,7.72,5.50,-32,1
1793845879,2026-11-05 03:31,81.39,992.00,1031.52,328,7.96,4.98,-32,1
1793846179,2026-11-05 03:36,81.03,991.97,1031.48,328,7.55,4.51,-30,1
1793846479,2026-11-05 03:41,85.85,991.94,1031.46,328,7.26,5.06,-31,1
1793846779,2026-11-05 03:46,87.20,991.93,1031.45,328,7.30,5.32,-30,1
1793847079,2026-11-05 03:51,87.52,991.98,1031.50,328,7.45,5.52,-29,1
1793847379,2026-11-05 03:56,87.18,991.98,1031.50,328,7.25,5.27,-29,1
1793847680,2026-11-05 04:01,87.77,991.98,1031.50,328,7.29,5.40,-31,1
1793847980,2026-11-05 04:06,83.92,992.00,1031.52,328,7.45,4.92,-30,1
1793848280,2026-11-05 04:11,84.93,992.02,1031.53,328,7.20,4.84,-30,1
1793848580,2026-11-05 04:16,86.84,991.99,1031.51,328,7.06,5.02,-30,1
1793848880,2026-11-05 04:21,85.38,991.99,1031.51,328,7.14,4.86,-29,1
1793849180,2026-11-05 04:26,84.42,992.01,1031.53,328,7.23,4.79,-30,1
1793849481,2026-11-05 04:31,84.80,991.98,1031.49,328,7.16,4.78,-31,1
1793849781,2026-11-05 04:36,85.34,991.98,1031.49,328,7.04,4.75,-32,1
1793850081,2026-11-05 04:41,85.69,991.97,1031.49,328,6.77,4.55,-31,1
1793850381,2026-11-05 04:46,86.50,991.99,1031.51,328,6.61,4.52,-30,1
1793850681,2026-11-05 04:51,87.59,992.00,1031.52,328,6.61,4.70,-31,1
1793850981,2026-11-05 04:56,85.26,991.97,1031.49,328,6.76,4.47,-31,1
1793851282,2026-11-05 05:01,87.37,992.00,1031.51,328,6.10,4.16,-31,1
1793851582,2026-11-05 05:06,87.91,992.05,1031.57,328,6.30,4.45,-31,1
1793851882,2026-11-05 05:11,88.54,992.09,1031.61,328,6.59,4.84,-30,1
1793852182,2026-11-05 05:16,89.37,992.04,1031.56,328,6.45,4.83,-30,1
1793852482,2026-11-05 05:21,88.31,992.06,1031.57,328,6.46,4.67,-32,1
1793852782,2026-11-05 05:26,86.68,992.04,1031.56,328,6.46,4.41,-31,1
1793853083,2026-11-05 05:31,85.19,991.98,1031.50,328,6.33,4.03,-33,1
1793853383,2026-11-05 05:36,81.70,992.03,1031.55,328,6.54,3.64,-33,1
1793853683,2026-11-05 05:41,84.01,992.04,1031.55,328,6.27,3.77,-31,1
1793853983,2026-11-05 05:46,86.11,991.99,1031.51,328,6.03,3.89,-31,1
1793854283,2026-11-05 05:51,89.00,991.98,1031.50,328,5.81,4.14,-31,1
1793854583,2026-11-05 05:56,89.87,991.97,1031.49,328,5.83,4.30,-31,1
1793854884,2026-11-05 06:01,90.21,991.98,1031.50,328,5.72,4.24,-31,1
1793855184,2026-11-05 06:06,91.47,991.96,1031.48,328,5.47,4.20,-31,1
1793855484,2026-11-05 06:11,91.39,991.97,1031.48,328,5.50,4.21,-31,1
1793855784,2026-11-05 06:16,94.95,991.96,1031.48,328,5.62,4.88,-31,1
1793856084,2026-11-05 06:21,98.60,991.97,1031.48,328,4.82,4.62,-30,1
1793856384,2026-11-05 06:26,100.00,991.92,1031.43,328,5.06,5.06,-31,1
1793856685,2026-11-05 06:31,100.00,992.00,1031.52,328,5.11,5.11,-32,1
1793856985,2026-11-05 06:36,100.00,991.99,1031.51,328,5.45,5.45,-32,1
1793857285,2026-11-05 06:41,100.00,992.05,1031.57,328,4.99,4.99,-32,1
1793857585,2026-11-05 06:46,100.00,992.16,1031.68,328,5.32,5.32,-31,1
1793857885,2026-11-05 06:51,100.00,992.14,1031.66,328,4.89,4.89,-32,1
1793858185,2026-11-05 06:56,100.00,992.16,1031.68,328,5.17,5.17,-30,1
1793858486,2026-11-05 07:01,100.00,992.21,1031.72,328,5.28,5.28,-30,1
1793858786,2026-11-05 07:06,100.00,992.17,1031.69,328,5.34,5.34,-31,1
1793859086,2026-11-05 07:11,100.00,992.26,1031.78,328,5.56,5.56,-30,1
1793859386,2026-11-05 07:16,100.00,992.27,1031.79,328,5.70,5.70,-31,1
1793859686,2026-11-05 07:21,99.49,992.25,1031.77,328,5.52,5.45,-30,1
1793859987,2026-11-05 07:26,95.75,992.26,1031.78,328,5.41,4.79,-31,1
1793860287,2026-11-05 07:31,95.07,992.29,1031.81,328,5.02,4.30,-31,1
1793860587,2026-11-05 07:36,98.14,992.34,1031.85,328,5.11,4.84,-32,1
1793860887,2026-11-05 07:41,97.20,992.36,1031.87,328,4.98,4.58,-31,1
1793861187,2026-11-05 07:46,97.05,992.41,1031.93,328,5.31,4.88,-31,1
1793861487,2026-11-05 07:51,95.36,992.38,1031.90,328,5.14,4.46,-31,1
1793861787,2026-11-05 07:56,98.13,992.40,1031.91,328,5.06,4.79,-30,1
1793862088,2026-11-05 08:01,96.35,992.41,1031.92,328,5.13,4.60,-30,1
1793862388,2026-11-05 08:06,98.29,992.35,1031.87,328,5.27,5.03,-30,1
1793862688,2026-11-05 08:11,96.98,992.33,1031.85,328,5.46,5.02,-31,1
1793862988,2026-11-05 08:16,95.29,992.33,1031.85,328,5.62,4.93,-30,1
1793863288,2026-11-05 08:21,96.75,992.34,1031.86,328,5.87,5.40,-33,1
1793863589,2026-11-05 08:26,95.34,992.33,1031.85,328,6.25,5.56,-31,1
1793863889,2026-11-05 08:31,92.33,992.37,1031.89,328,6.11,4.96,-31,1
1793864189,2026-11-05 08:36,94.67,992.37,1031.88,328,6.22,5.43,-30,1
1793864489,2026-11-05 08:41,96.06,992.38,1031.89,328,6.43,5.85,-31,1
1793864789,2026-11-05 08:46,92.04,992.47,1031.99,328,5.50,4.31,-31,1
1793865089,2026-11-05 08:51,94.37,992.48,1032.00,328,5.23,4.40,-29,1
1793865390,2026-11-05 08:56,98.41,992.51,1032.03,328,5.02,4.79,-32,1
1793865690,2026-11-05 09:01,98.19,992.44,1031.96,328,5.84,5.58,-32,1
1793865990,2026-11-05 09:06,93.88,992.54,1032.06,328,5.92,5.01,-33,1
1793866290,2026-11-05 09:11,97.26,992.51,1032.03,328,6.17,5.77,-31,1
1793866590,2026-11-05 09:16,96.72,992.51,1032.03,328,5.88,5.40,-31,1
1793866890,2026-11-05 09:21,98.84,992.48,1032.00,328,7.15,6.99,-32,1
1793867191,2026-11-05 09:26,94.87,992.50,1032.02,328,6.64,5.88,-31,1
1793867491,2026-11-05 09:31,93.11,992.55,1032.07,328,6.87,5.84,-30,1
1793867791,2026-11-05 09:36,94.04,992.51,1032.03,328,6.82,5.93,-31,1
1793868091,2026-11-05 09:41,96.33,992.60,1032.12,328,7.29,6.75,-31,1
1793868391,2026-11-05 09:46,94.94,992.54,1032.06,328,7.87,7.12,-31,1
1793868692,2026-11-05 09:51,91.78,992.65,1032.17,328,7.96,6.71,-31,1
1793868992,2026-11-05 09:56,88.50,992.64,1032.16,328,7.98,6.20,-31,1
1793869292,2026-11-05 10:01,92.54,992.60,1032.12,328,7.88,6.75,-31,1
1793869592,2026-11-05 10:06,92.94,992.60,1032.12,328,7.98,6.91,-31,1
1793869892,2026-11-05 10:11,91.08,992.52,1032.04,328,8.17,6.81,-30,1
1793870192,2026-11-05 10:16,91.96,992.54,1032.05,328,8.49,7.26,-32,1
1793870493,2026-11-05 10:21,95.18,992.59,1032.11,328,7.86,7.14,-30,1
1793870793,2026-11-05 10:26,96.75,992.49,1032.01,328,8.31,7.83,-31,1
1793871093,2026-11-05 10:31,94.17,992.46,1031.97,328,8.77,7.89,-33,1
1793871393,2026-11-05 10:36,93.31,992.37,1031.89,328,8.62,7.61,-31,1
1793871693,2026-11-05 10:41,92.36,992.33,1031.85,328,8.94,7.77,-31,1
1793871993,2026-11-05 10:46,88.85,992.28,1031.80,328,9.17,7.43,-30,1
1793872294,2026-11-05 10:51,90.12,992.18,1031.70,328,9.19,7.66,-33,1
1793872594,2026-11-05 10:56,91.42,992.20,1031.72,328,8.94,7.62,-31,1
1793872894,2026-11-05 11:01,92.51,992.10,1031.62,328,8.77,7.63,-32,1
1793873194,2026-11-05 11:06,92.69,992.02,1031.53,328,9.20,8.09,-31,1
1793873494,2026-11-05 11:11,90.60,992.07,1031.59,328,9.81,8.35,-31,1
1793873794,2026-11-05 11:16,88.34,992.06,1031.58,328,9.88,8.05,-31,1
1793874095,2026-11-05 11:21,87.72,992.00,1031.52,328,10.38,8.44,-31,1
1793874395,2026-11-05 11:26,86.40,992.00,1031.52,328,10.45,8.29,-30,1
1793874695,2026-11-05 11:31,84.87,992.02,1031.53,328,10.45,8.02,-30,1
1793874995,2026-11-05 11:36,85.11,991.97,1031.49,328,10.78,8.39,-30,1
1793875295,2026-11-05 11:41,81.20,991.97,1031.49,328,10.65,7.57,-30,1
1793875596,2026-11-05 11:46,80.77,991.85,1031.37,328,10.76,7.60,-31,1
1793875896,2026-11-05 11:51,75.11,991.84,1031.36,328,10.72,6.50,-30,1
1793876196,2026-11-05 11:56,72.81,991.80,1031.31,328,10.99,6.31,-30,1
1793876496,2026-11-05 12:01,68.20,991.86,1031.38,328,10.85,5.23,-30,1
1793876796,2026-11-05 12:06,66.97,991.81,1031.33,328,11.00,5.11,-31,1
1793877096,2026-11-05 12:11,68.43,991.87,1031.38,328,10.93,5.36,-31,1
1793877397,2026-11-05 12:16,64.88,991.78,1031.29,328,11.49,5.12,-33,1
1793877697,2026-11-05 12:21,65.75,991.76,1031.28,328,11.81,5.62,-31,1
1793877997,2026-11-05 12:26,63.44,991.73,1031.25,328,11.82,5.11,-31,1
1793878297,2026-11-05 12:31,62.80,991.63,1031.15,328,11.66,4.82,-32,1
1793878597,2026-11-05 12:36,62.26,991.72,1031.24,328,11.81,4.84,-32,1
1793878897,2026-11-05 12:41,61.92,991.61,1031.12,328,11.80,4.75,-30,1
1793879198,2026-11-05 12:46,60.32,991.47,1030.99,328,12.21,4.76,-31,1
1793879498,2026-11-05 12:51,61.26,991.41,1030.93,328,11.91,4.70,-31,1
1793879798,2026-11-05 12:56,61.55,991.40,1030.92,328,11.90,4.76,-31,1
1793880098,2026-11-05 13:01,61.83,991.30,1030.82,328,11.97,4.89,-33,1
1793880398,2026-11-05 13:06,63.42,991.26,1030.77,328,12.19,5.46,-32,1
1793880698,2026-11-05 13:11,61.59,991.25,1030.77,328,12.03,4.89,-32,1
1793880999,2026-11-05 13:16,63.52,991.14,1030.66,328,11.55,4.88,-32,1
1793881299,2026-11-05 13:21,59.60,991.11,1030.63,328,12.43,4.80,-31,1
1793881599,2026-11-05 13:26,58.36,991.12,1030.63,328,13.94,5.91,-33,1
1793881899,2026-11-05 13:31,57.06,991.00,1030.52,328,14.06,5.70,-31,1
1793882199,2026-11-05 13:36,51.00,990.89,1030.41,328,16.32,6.18,-31,1
1793882499,2026-11-05 13:41,47.54,990.78,1030.30,328,17.56,6.30,-30,1
1793882800,2026-11-05 13:46,44.77,990.69,1030.21,328,16.84,4.78,-30,1
1793883100,2026-11-05 13:51,40.86,990.58,1030.10,328,18.04,4.56,-30,1
1793883400,2026-11-05 13:56,40.81,990.72,1030.24,328,18.08,4.57,-28,1
1793883700,2026-11-05 14:01,39.44,990.64,1030.16,328,19.04,4.95,-31,1
1793884000,2026-11-05 14:06,37.18,990.71,1030.23,328,19.78,4.76,-30,1
1793884300,2026-11-05 14:11,37.75,990.59,1030.11,328,19.96,5.14,-31,1
1793884601,2026-11-05 14:16,34.65,990.58,1030.10,328,20.43,4.33,-29,1
1793884901,2026-11-05 14:21,35.32,990.61,1030.13,328,19.57,3.84,-30,1
1793885201,2026-11-05 14:26,32.40,990.58,1030.10,328,22.25,4.97,-30,1
1793885501,2026-11-05 14:31,35.38,990.76,1030.27,328,18.71,3.10,-33,1
1793885801,2026-11-05 14:36,35.83,990.73,1030.24,328,18.85,3.41,-30,1
1793886101,2026-11-05 14:41,38.35,990.58,1030.10,328,17.75,3.39,-31,1
1793886705,2026-11-05 14:51,37.42,990.40,1029.92,328,19.08,4.23,-31,1
1793887005,2026-11-05 14:56,36.98,990.38,1029.90,328,19.26,4.22,-30,1
1793887305,2026-11-05 15:01,36.96,990.31,1029.83,328,19.29,4.24,-30,1
1793887605,2026-11-05 15:06,37.07,990.33,1029.85,328,18.85,3.89,-31,1
1793887905,2026-11-05 15:11,41.54,990.16,1029.68,328,17.53,4.33,-31,1
1793888206,2026-11-05 15:16,42.17,990.17,1029.69,328,17.19,4.24,-32,1
1793888506,2026-11-05 15:21,42.11,990.07,1029.58,328,17.43,4.44,-31,1
1793888806,2026-11-05 15:26,47.29,990.01,1029.53,328,14.63,3.54,-31,1
1793889106,2026-11-05 15:31,50.71,990.06,1029.58,328,13.73,3.70,-31,1
1793889406,2026-11-05 15:36,52.61,989.99,1029.51,328,13.42,3.94,-31,1
1793889706,2026-11-05 15:41,50.76,989.92,1029.43,328,13.85,3.83,-30,1
1793890007,2026-11-05 15:46,51.30,989.95,1029.47,328,13.87,4.00,-31,1
1793890307,2026-11-05 15:51,55.92,989.98,1029.50,328,12.83,4.26,-32,1
1793890607,2026-11-05 15:56,63.56,989.90,1029.42,328,11.47,4.81,-32,1
1793890907,2026-11-05 16:01,63.13,989.79,1029.30,328,11.46,4.70,-32,1
1793891207,2026-11-05 16:06,69.09,989.85,1029.37,328,10.75,5.32,-31,1
1793891508,2026-11-05 16:11,65.23,989.78,1029.30,328,10.99,4.72,-31,1
1793891808,2026-11-05 16:16,65.97,989.79,1029.31,328,10.91,4.81,-31,1
1793892108,2026-11-05 16:21,65.93,989.84,1029.36,328,10.62,4.53,-32,1
1793892408,2026-11-05 16:26,66.59,989.75,1029.27,328,10.66,4.71,-32,1
1793892708,2026-11-05 16:31,70.26,989.69,1029.21,328,10.05,4.89,-31,1
1793893008,2026-11-05 16:36,69.48,989.78,1029.30,328,10.29,4.96,-31,1
1793893309,2026-11-05 16:41,69.96,989.76,1029.28,328,9.94,4.73,-31,1
1793893609,2026-11-05 16:46,70.06,989.74,1029.26,328,9.87,4.68,-31,1
1793893909,2026-11-05 16:51,75.64,989.74,1029.26,328,9.40,5.32,-31,1
1793894209,2026-11-05 16:56,75.23,989.77,1029.29,328,9.56,5.40,-32,1
1793894509,2026-11-05 17:01,75.06,989.79,1029.30,328,9.48,5.29,-32,1
1793894809,2026-11-05 17:06,74.39,989.77,1029.29,328,9.21,4.90,-31,1
1793895110,2026-11-05 17:11,72.62,989.76,1029.28,328,9.09,4.44,-31,1
1793895410,2026-11-05 17:16,73.11,989.82,1029.34,328,8.97,4.42,-32,1
1793895710,2026-11-05 17:21,74.83,989.79,1029.31,328,8.81,4.60,-31,1
1793896010,2026-11-05 17:26,77.96,989.86,1029.38,328,8.36,4.75,-32,1
1793896310,2026-11-05 17:31,79.43,989.78,1029.30,328,8.30,4.96,-31,1
1793896610,2026-11-05 17:36,80.04,989.79,1029.31,328,8.14,4.91,-31,1
1793896911,2026-11-05 17:41,80.55,989.77,1029.29,328,8.01,4.88,-32,1
1793897211,2026-11-05 17:46,80.72,989.76,1029.27,328,8.05,4.95,-31,1
1793897511,2026-11-05 17:51,79.72,989.74,1029.26,328,8.15,4.86,-31,1
1793897811,2026-11-05 17:56,78.93,989.72,1029.24,328,8.06,4.63,-32,1
1793898111,2026-11-05 18:01,77.65,989.73,1029.25,328,8.15,4.49,-30,1
1793898411,2026-11-05 18:06,79.70,989.63,1029.15,328,7.98,4.69,-30,1
1793898712,2026-11-05 18:11,76.38,989.63,1029.14,328,8.31,4.41,-31,1
1793899012,2026-11-05 18:16,79.67,989.64,1029.16,328,7.42,4.14,-30,1
1793899312,2026-11-05 18:21,82.70,989.66,1029.17,328,7.52,4.77,-31,1
1793899612,2026-11-05 18:26,80.93,989.61,1029.13,328,7.67,4.61,-30,1
1793899912,2026-11-05 18:31,83.31,989.56,1029.08,328,7.09,4.46,-31,1
1793900213,2026-11-05 18:36,85.96,989.54,1029.06,328,6.97,4.79,-30,1
1793900513,2026-11-05 18:41,86.01,989.59,1029.11,328,7.08,4.90,-29,1
1793900813,2026-11-05 18:46,85.60,989.53,1029.04,328,7.20,4.95,-30,1
1793901113,2026-11-05 18:51,84.87,989.62,1029.14,328,7.09,4.72,-30,1
1793901413,2026-11-05 18:56,85.24,989.55,1029.07,328,7.07,4.77,-29,1
1793901713,2026-11-05 19:01,83.60,989.60,1029.12,328,7.04,4.46,-30,1
1793902014,2026-11-05 19:06,81.34,989.65,1029.17,328,6.91,3.94,-29,1
1793902314,2026-11-05 19:11,84.37,989.57,1029.09,328,6.45,4.01,-29,1
1793902614,2026-11-05 19:16,86.88,989.53,1029.05,328,6.51,4.49,-29,1
1793902914,2026-11-05 19:21,85.01,989.53,1029.04,328,6.40,4.07,-29,1
1793903214,2026-11-05 19:26,82.14,989.56,1029.07,328,6.66,3.84,-31,1
1793903514,2026-11-05 19:31,86.55,989.48,1029.00,328,6.47,4.39,-31,1
1793903815,2026-11-05 19:36,87.51,989.38,1028.90,328,6.23,4.31,-31,1
1793904115,2026-11-05 19:41,85.99,989.33,1028.85,328,6.50,4.33,-31,1
1793904415,2026-11-05 19:46,83.96,989.25,1028.76,328,6.21,3.71,-32,1
1793904715,2026-11-05 19:51,84.46,989.20,1028.72,328,6.08,3.66,-31,1
1793905015,2026-11-05 19:56,86.62,989.13,1028.65,328,5.99,3.93,-32,1
1793905315,2026-11-05 20:01,89.63,989.12,1028.64,328,6.04,4.47,-33,1
1793905616,2026-11-05 20:06,86.46,989.15,1028.67,328,6.86,4.76,-30,1
1793905916,2026-11-05 20:11,85.50,989.17,1028.68,328,6.94,4.68,-31,1
1793906216,2026-11-05 20:16,84.99,989.22,1028.74,328,6.94,4.60,-31,1
1793906516,2026-11-05 20:21,83.87,989.23,1028.75,328,6.64,4.11,-31,1
1793906816,2026-11-05 20:26,83.66,989.20,1028.72,328,6.63,4.07,-33,1
1793907117,2026-11-05 20:31,84.41,989.21,1028.72,328,6.46,4.03,-32,1
1793907417,2026-11-05 20:36,86.44,989.18,1028.69,328,6.39,4.30,-31,1
1793907717,2026-11-05 20:41,86.46,989.18,1028.70,328,6.48,4.39,-31,1
1793908017,2026-11-05 20:46,85.00,989.22,1028.74,328,6.35,4.02,-32,1
1793908317,2026-11-05 20:51,86.28,989.11,1028.62,328,6.20,4.08,-32,1
1793908617,2026-11-05 20:56,85.05,989.22,1028.74,328,6.03,3.71,-31,1
1793908917,2026-11-05 21:01,87.27,989.19,1028.71,328,5.98,4.03,-31,1
1793909218,2026-11-05 21:06,89.66,989.16,1028.68,328,5.81,4.25,-31,1
1793909518,2026-11-05 21:11,90.54,989.12,1028.63,328,6.12,4.69,-30,1
1793909818,2026-11-05 21:16,89.23,989.17,1028.69,328,5.84,4.21,-31,1
1793910118,2026-11-05 21:21,90.08,989.21,1028.73,328,5.61,4.12,-31,1
1793910418,2026-11-05 21:26,91.05,989.17,1028.69,328,5.79,4.45,-31,1
1793910719,2026-11-05 21:31,87.46,989.21,1028.73,328,5.74,3.82,-30,1
1793911019,2026-11-05 21:36,86.76,989.18,1028.70,328,5.93,3.90,-32,1
1793911319,2026-11-05 21:41,84.74,989.12,1028.64,328,6.13,3.76,-33,1
1793911619,2026-11-05 21:46,85.33,989.10,1028.61,328,5.97,3.70,-32,1
1793911919,2026-11-05 21:51,83.37,989.07,1028.59,328,6.27,3.66,-32,1
1793912219,2026-11-05 21:56,84.31,989.02,1028.54,328,6.05,3.61,-35,1
1793912519,2026-11-05 22:01,83.36,988.95,1028.47,328,6.01,3.41,-36,1
1793912819,2026-11-05 22:06,83.46,988.89,1028.41,328,6.05,3.46,-34,1
1793913119,2026-11-05 22:11,84.25,988.85,1028.36,328,5.76,3.31,-31,1
1793913419,2026-11-05 22:16,82.78,988.82,1028.34,328,6.23,3.52,-32,1
1793913720,2026-11-05 22:22,83.73,988.79,1028.31,328,6.04,3.50,-32,1
1793914020,2026-11-05 22:27,84.51,988.76,1028.28,328,5.83,3.43,-33,1
1793914320,2026-11-05 22:32,86.13,988.64,1028.16,328,5.47,3.34,-32,1
1793914620,2026-11-05 22:37,88.28,988.64,1028.16,328,5.31,3.53,-31,1
1793914920,2026-11-05 22:42,88.24,988.59,1028.11,328,5.63,3.84,-32,1
1793915220,2026-11-05 22:47,88.70,988.60,1028.11,328,5.63,3.92,-32,1
1793915520,2026-11-05 22:52,86.29,988.61,1028.13,328,6.21,4.10,-32,1
1793915820,2026-11-05 22:57,83.53,988.62,1028.14,328,5.84,3.27,-33,1
1793916120,2026-11-05 23:02,83.07,988.70,1028.22,328,5.57,2.93,-34,1
1793916420,2026-11-05 23:07,83.70,988.64,1028.15,328,5.22,2.69,-33,1
1793916721,2026-11-05 23:12,84.74,988.59,1028.11,328,5.24,2.88,-33,1
1793917021,2026-11-05 23:17,89.12,988.44,1027.96,328,4.80,3.16,-32,1
1793917321,2026-11-05 23:22,93.04,988.39,1027.91,328,4.94,3.91,-33,1
1793917621,2026-11-05 23:27,94.87,988.32,1027.83,328,4.79,4.04,-32,1
1793917921,2026-11-05 23:32,95.62,988.27,1027.79,328,4.75,4.11,-33,1
1793918221,2026-11-05 23:37,96.31,988.25,1027.77,328,4.78,4.25,-32,1
1793918521,2026-11-05 23:42,95.56,988.26,1027.78,328,4.88,4.23,-32,1
1793918821,2026-11-05 23:47,96.00,988.21,1027.72,328,4.92,4.34,-32,1
1793919121,2026-11-05 23:52,94.64,988.16,1027.67,328,5.20,4.41,-32,1
1793919421,2026-11-05 23:57,91.66,988.19,1027.71,328,4.91,3.67,-31,1