1793919722,2026-11-06 00:02,89.79,988.12,1027.64,328,4.90,3.37,-32,1
1793920022,2026-11-06 00:07,90.20,988.10,1027.62,328,4.60,3.14,-32,1
1793920322,2026-11-06 00:12,86.94,988.12,1027.64,328,5.06,3.07,-32,1
1793920622,2026-11-06 00:17,83.03,988.11,1027.62,328,5.14,2.50,-32,1
1793920922,2026-11-06 00:22,84.12,988.07,1027.59,328,4.98,2.53,-32,1
1793921222,2026-11-06 00:27,83.08,988.03,1027.55,328,5.16,2.53,-33,1
1793921522,2026-11-06 00:32,83.52,988.02,1027.54,328,5.01,2.46,-32,1
1793921822,2026-11-06 00:37,84.61,987.89,1027.41,328,4.97,2.60,-33,1
1793922122,2026-11-06 00:42,83.67,987.89,1027.40,328,4.62,2.10,-32,1
1793922423,2026-11-06 00:47,84.86,987.81,1027.32,328,4.56,2.24,-32,1
1793922723,2026-11-06 00:52,83.64,987.81,1027.32,328,4.97,2.44,-32,1
1793923023,2026-11-06 00:57,80.43,987.81,1027.33,328,5.05,1.97,-32,1
1793923323,2026-11-06 01:02,81.65,987.88,1027.40,328,4.58,1.72,-32,1
1793923623,2026-11-06 01:07,83.96,987.85,1027.36,328,4.44,1.97,-31,1
1793923923,2026-11-06 01:12,84.33,987.87,1027.39,328,4.56,2.15,-33,1
1793924223,2026-11-06 01:17,86.09,987.88,1027.40,328,4.30,2.18,-31,1
1793924523,2026-11-06 01:22,88.11,987.79,1027.31,328,4.00,2.21,-33,1
1793924823,2026-11-06 01:27,87.95,987.83,1027.35,328,4.19,2.37,-33,1
1793925124,2026-11-06 01:32,90.46,987.81,1027.33,328,4.17,2.75,-32,1
1793925424,2026-11-06 01:37,85.47,987.72,1027.23,328,4.46,2.24,-32,1
1793925724,2026-11-06 01:42,83.76,987.80,1027.31,328,4.51,2.01,-34,1
1793926024,2026-11-06 01:47,84.30,987.77,1027.29,328,4.31,1.90,-32,1
1793926324,2026-11-06 01:52,84.57,987.76,1027.28,328,4.13,1.77,-33,1
1793926624,2026-11-06 01:57,85.88,987.80,1027.32,328,4.09,1.94,-32,1
1793926924,2026-11-06 02:02,85.88,987.78,1027.30,328,4.04,1.89,-31,1
1793927224,2026-11-06 02:07,86.23,987.71,1027.23,328,3.99,1.90,-34,1
1793927524,2026-11-06 02:12,85.56,987.67,1027.19,328,4.11,1.91,-33,1
1793927824,2026-11-06 02:17,85.73,987.67,1027.19,328,3.80,1.63,-31,1
1793928125,2026-11-06 02:22,88.25,987.56,1027.08,328,3.63,1.87,-31,1
1793928425,2026-11-06 02:27,87.18,987.48,1027.00,328,3.80,1.87,-32,1
1793928725,2026-11-06 02:32,89.12,987.45,1026.97,328,3.49,1.87,-33,1
1793929025,2026-11-06 02:37,89.01,987.41,1026.92,328,3.80,2.16,-32,1
1793929325,2026-11-06 02:42,89.01,987.41,1026.93,328,4.19,2.54,-35,1
1793929625,2026-11-06 02:47,85.41,987.42,1026.94,328,4.10,1.87,-32,1
1793929925,2026-11-06 02:52,80.92,987.39,1026.91,328,4.48,1.49,-32,1
1793930225,2026-11-06 02:57,79.84,987.38,1026.89,328,4.09,0.93,-31,1
1793930829,2026-11-06 03:07,80.20,987.46,1026.97,328,4.15,1.05,-32,1
1793931129,2026-11-06 03:12,80.29,987.47,1026.99,328,4.35,1.26,-31,1
1793931429,2026-11-06 03:17,79.65,987.51,1027.03,328,4.31,1.11,-30,1
1793931729,2026-11-06 03:22,79.54,987.49,1027.01,328,4.38,1.16,-30,1
1793932029,2026-11-06 03:27,80.17,987.46,1026.98,328,3.99,0.89,-29,1
1793932329,2026-11-06 03:32,79.68,987.47,1026.99,328,4.19,1.00,-30,1
1793932630,2026-11-06 03:37,80.31,987.48,1027.00,328,3.94,0.86,-30,1
1793932930,2026-11-06 03:42,81.71,987.44,1026.96,328,3.92,1.08,-30,1
1793933230,2026-11-06 03:47,82.15,987.42,1026.93,328,3.88,1.12,-32,1
1793933530,2026-11-06 03:52,82.62,987.34,1026.86,328,3.86,1.18,-30,1
1793933830,2026-11-06 03:57,82.71,987.41,1026.93,328,4.14,1.47,-30,1
1793934130,2026-11-06 04:02,82.56,987.41,1026.93,328,4.14,1.44,-31,1
1793934431,2026-11-06 04:07,82.13,987.42,1026.94,328,4.47,1.69,-29,1
1793934731,2026-11-06 04:12,81.16,987.37,1026.89,328,5.06,2.10,-30,1
1793935031,2026-11-06 04:17,80.51,987.35,1026.87,328,5.32,2.24,-30,1
1793935331,2026-11-06 04:22,78.15,987.31,1026.83,328,5.41,1.91,-32,1
1793935631,2026-11-06 04:27,79.04,987.35,1026.87,328,5.26,1.92,-30,1
1793935931,2026-11-06 04:32,77.25,987.31,1026.82,328,5.37,1.71,-30,1
1793936232,2026-11-06 04:37,81.38,987.40,1026.91,328,4.58,1.67,-29,1
1793936532,2026-11-06 04:42,81.84,987.44,1026.96,328,4.78,1.94,-30,1
1793936832,2026-11-06 04:47,81.82,987.45,1026.97,328,5.23,2.38,-30,1
1793937132,2026-11-06 04:52,86.53,987.48,1026.99,328,4.54,2.49,-30,1
1793937432,2026-11-06 04:57,87.36,987.35,1026.87,328,4.88,2.96,-31,1
1793937732,2026-11-06 05:02,86.08,987.32,1026.84,328,5.40,3.26,-30,1
1793938033,2026-11-06 05:07,87.54,987.30,1026.82,328,5.07,3.18,-30,1
1793938333,2026-11-06 05:12,88.20,987.35,1026.87,328,5.42,3.63,-30,1
1793938633,2026-11-06 05:17,90.45,987.29,1026.81,328,4.82,3.39,-30,1
1793938933,2026-11-06 05:22,90.71,987.35,1026.87,328,5.34,3.95,-29,1
1793939233,2026-11-06 05:27,88.33,987.20,1026.72,328,5.72,3.95,-30,1
1793939533,2026-11-06 05:32,91.40,987.29,1026.81,328,5.19,3.91,-30,1
1793939834,2026-11-06 05:37,92.63,987.35,1026.87,328,5.06,3.97,-30,1
1793940134,2026-11-06 05:42,93.24,987.31,1026.83,328,5.38,4.38,-30,1
1793940434,2026-11-06 05:47,95.88,987.22,1026.74,328,5.34,4.74,-30,1
1793940734,2026-11-06 05:52,94.09,987.37,1026.89,328,5.25,4.38,-30,1
1793941034,2026-11-06 05:57,95.80,987.30,1026.82,328,4.88,4.27,-32,1
1793941334,2026-11-06 06:02,98.02,987.43,1026.95,328,5.18,4.90,-30,1
1793941635,2026-11-06 06:07,97.65,987.47,1026.99,328,5.17,4.83,-30,1
1793941935,2026-11-06 06:12,97.63,987.45,1026.96,328,5.66,5.32,-30,1
1793942235,2026-11-06 06:17,94.81,987.46,1026.97,328,5.68,4.92,-31,1
1793942535,2026-11-06 06:22,95.14,987.58,1027.09,328,5.39,4.68,-30,1
1793942835,2026-11-06 06:27,92.89,987.66,1027.17,328,5.81,4.75,-29,1
1793943135,2026-11-06 06:32,93.96,987.64,1027.16,328,5.55,4.66,-30,1
1793943436,2026-11-06 06:37,92.78,987.50,1027.01,328,5.94,4.87,-31,1
1793943736,2026-11-06 06:42,93.78,987.47,1026.99,328,6.02,5.10,-30,1
1793944036,2026-11-06 06:47,95.04,987.48,1027.00,328,5.81,5.08,-30,1
1793944336,2026-11-06 06:52,96.00,987.57,1027.09,328,6.07,5.48,-30,1
1793944636,2026-11-06 06:57,94.67,987.52,1027.04,328,6.40,5.61,-30,1
1793944936,2026-11-06 07:02,96.63,987.54,1027.06,328,6.72,6.23,-29,1
1793945237,2026-11-06 07:07,96.28,987.59,1027.11,328,6.84,6.29,-30,1
1793945537,2026-11-06 07:12,94.22,987.67,1027.19,328,7.09,6.23,-31,1
1793945837,2026-11-06 07:17,91.98,987.66,1027.18,328,6.88,5.67,-30,1
1793946137,2026-11-06 07:22,92.36,987.70,1027.22,328,7.04,5.89,-32,1
1793946437,2026-11-06 07:27,93.42,987.74,1027.25,328,6.42,5.44,-31,1
1793946737,2026-11-06 07:32,95.36,987.70,1027.22,328,6.56,5.88,-30,1
1793947038,2026-11-06 07:37,97.25,987.76,1027.28,328,6.36,5.96,-31,1
1793947338,2026-11-06 07:42,99.97,987.85,1027.37,328,7.12,7.12,-31,1
1793947638,2026-11-06 07:47,97.34,988.00,1027.52,328,7.61,7.22,-29,1
1793947938,2026-11-06 07:52,90.97,987.97,1027.49,328,7.58,6.21,-32,1
1793948238,2026-11-06 07:57,93.68,987.98,1027.50,328,6.99,6.05,-32,1
1793948538,2026-11-06 08:02,95.58,987.90,1027.41,328,7.66,7.00,-30,1
1793948839,2026-11-06 08:07,90.46,987.96,1027.48,328,8.02,6.56,-30,1
1793949139,2026-11-06 08:12,92.48,988.00,1027.52,328,7.93,6.79,-30,1
1793949439,2026-11-06 08:17,92.19,988.06,1027.58,328,8.40,7.21,-30,1
1793949739,2026-11-06 08:22,89.94,988.06,1027.58,328,7.86,6.32,-30,1
1793950039,2026-11-06 08:27,90.22,988.08,1027.60,328,8.16,6.66,-30,1
1793950339,2026-11-06 08:32,90.58,988.05,1027.57,328,8.25,6.81,-29,1
1793950640,2026-11-06 08:37,92.04,987.98,1027.50,328,8.50,7.29,-31,1
1793950940,2026-11-06 08:42,88.45,988.00,1027.52,328,8.45,6.66,-30,1
1793951240,2026-11-06 08:47,93.19,987.94,1027.46,328,8.79,7.76,-31,1
1793951540,2026-11-06 08:52,90.53,987.97,1027.49,328,8.44,6.99,-32,1
1793951840,2026-11-06 08:57,89.74,987.96,1027.48,328,9.03,7.44,-31,1
1793952140,2026-11-06 09:02,92.23,987.95,1027.46,328,8.74,7.56,-31,1
1793952441,2026-11-06 09:07,86.08,988.00,1027.52,328,9.20,7.00,-30,1
1793952741,2026-11-06 09:12,88.23,988.00,1027.52,328,8.57,6.74,-34,1
1793953041,2026-11-06 09:17,88.46,988.11,1027.63,328,9.08,7.28,-30,1
1793953341,2026-11-06 09:22,89.28,988.19,1027.71,328,8.48,6.82,-31,1
1793953641,2026-11-06 09:27,89.67,988.16,1027.68,328,8.92,7.32,-30,1
1793953941,2026-11-06 09:32,88.96,988.19,1027.71,328,9.24,7.52,-29,1
1793954242,2026-11-06 09:37,90.96,988.25,1027.77,328,8.95,7.56,-30,1
1793954542,2026-11-06 09:42,89.55,988.26,1027.78,328,8.89,7.27,-30,1
1793954842,2026-11-06 09:47,93.39,988.21,1027.72,328,8.94,7.94,-32,1
1793955142,2026-11-06 09:52,90.82,988.23,1027.75,328,9.17,7.76,-31,1
1793955442,2026-11-06 09:57,90.58,988.28,1027.79,328,9.08,7.63,-31,1
1793955742,2026-11-06 10:02,90.70,988.31,1027.83,328,9.87,8.43,-34,1
1793956043,2026-11-06 10:07,89.38,988.41,1027.93,328,9.39,7.74,-31,1
1793956343,2026-11-06 10:12,88.80,988.31,1027.83,328,9.86,8.11,-31,1
1793956643,2026-11-06 10:17,90.31,988.42,1027.94,328,9.03,7.53,-30,1
1793956943,2026-11-06 10:22,90.81,988.29,1027.81,328,9.65,8.23,-31,1
1793957243,2026-11-06 10:27,92.07,988.38,1027.90,328,9.48,8.26,-30,1
1793957543,2026-11-06 10:32,91.41,988.34,1027.86,328,9.37,8.05,-31,1
1793957844,2026-11-06 10:37,88.30,988.55,1028.07,328,9.32,7.49,-30,1
1793958144,2026-11-06 10:42,88.93,988.38,1027.90,328,9.38,7.65,-31,1
1793958444,2026-11-06 10:47,87.74,988.30,1027.82,328,9.85,7.92,-31,1
1793958744,2026-11-06 10:52,88.86,988.35,1027.87,328,9.36,7.62,-31,1
1793959044,2026-11-06 10:57,85.99,988.38,1027.90,328,9.93,7.70,-30,1
1793959345,2026-11-06 11:02,89.72,988.50,1028.02,328,8.43,6.85,-32,1
1793959645,2026-11-06 11:07,90.44,988.50,1028.02,328,9.59,8.11,-33,1
1793959945,2026-11-06 11:12,88.06,988.50,1028.02,328,9.58,7.71,-30,1
1793960245,2026-11-06 11:17,85.75,988.48,1028.00,328,9.36,7.10,-31,1
1793960545,2026-11-06 11:22,86.32,988.48,1028.00,328,9.76,7.59,-30,1
1793960845,2026-11-06 11:27,83.90,988.57,1028.09,328,9.99,7.40,-30,1
1793961146,2026-11-06 11:32,85.07,988.47,1027.98,328,10.17,7.78,-30,1
1793961446,2026-11-06 11:37,91.08,988.52,1028.04,328,8.34,6.98,-30,1
1793961746,2026-11-06 11:42,83.73,988.46,1027.98,328,10.36,7.74,-32,1
1793962046,2026-11-06 11:47,80.73,988.45,1027.96,328,10.21,7.05,-31,1
1793962346,2026-11-06 11:52,77.79,988.48,1028.00,328,10.38,6.68,-30,1
1793962646,2026-11-06 11:57,82.21,988.33,1027.84,328,10.47,7.57,-33,1
1793962947,2026-11-06 12:02,72.97,988.38,1027.90,328,11.77,7.09,-31,1
1793963247,2026-11-06 12:07,72.58,988.41,1027.93,328,12.35,7.57,-32,1
1793963547,2026-11-06 12:12,72.46,988.37,1027.89,328,11.77,6.99,-28,1
1793963847,2026-11-06 12:17,71.15,988.31,1027.83,328,11.40,6.37,-30,1
1793964147,2026-11-06 12:22,73.06,988.39,1027.90,328,11.66,7.00,-30,1
1793964447,2026-11-06 12:27,72.09,988.38,1027.90,328,12.07,7.21,-30,1
1793964748,2026-11-06 12:32,72.66,988.43,1027.95,328,11.37,6.65,-30,1
1793965048,2026-11-06 12:37,84.23,988.39,1027.91,328,10.15,7.62,-30,1
1793965348,2026-11-06 12:42,82.70,988.42,1027.94,328,9.91,7.11,-30,1
1793965648,2026-11-06 12:47,87.23,988.39,1027.91,328,9.26,7.25,-31,1
1793965948,2026-11-06 12:52,80.46,988.82,1028.34,328,10.02,6.82,-36,1
1793966248,2026-11-06 12:57,80.66,988.51,1028.02,328,10.02,6.86,-31,1
1793966549,2026-11-06 13:02,82.61,988.50,1028.02,328,9.40,6.60,-30,1
1793966849,2026-11-06 13:07,79.66,988.38,1027.90,328,10.52,7.16,-30,1
1793967149,2026-11-06 13:12,78.08,988.38,1027.90,328,10.66,7.01,-30,1
1793967449,2026-11-06 13:17,79.06,988.30,1027.82,328,10.67,7.20,-30,1
1793967749,2026-11-06 13:22,80.04,988.30,1027.82,328,10.75,7.46,-30,1
1793968049,2026-11-06 13:27,72.55,988.32,1027.83,328,11.58,6.83,-31,1
1793968350,2026-11-06 13:32,70.25,988.29,1027.81,328,11.13,5.93,-32,1
1793968650,2026-11-06 13:37,74.09,988.23,1027.75,328,10.81,6.39,-31,1
1793968950,2026-11-06 13:42,67.59,988.23,1027.75,328,11.99,6.19,-30,1
1793969250,2026-11-06 13:47,67.45,988.37,1027.89,328,11.75,5.93,-30,1
1793969550,2026-11-06 13:52,65.33,988.32,1027.84,328,11.80,5.52,-31,1
1793969850,2026-11-06 13:57,66.04,988.35,1027.87,328,12.03,5.89,-32,1
1793970151,2026-11-06 14:02,68.82,988.37,1027.88,328,12.17,6.62,-31,1
1793970451,2026-11-06 14:07,65.69,988.52,1028.04,328,11.80,5.60,-31,1
1793970751,2026-11-06 14:12,63.73,988.48,1028.00,328,11.72,5.09,-30,1
1793971051,2026-11-06 14:17,64.71,988.49,1028.01,328,11.83,5.41,-31,1
1793971351,2026-11-06 14:22,65.38,988.56,1028.08,328,11.26,5.02,-31,1
1793971652,2026-11-06 14:27,65.77,988.43,1027.95,328,11.32,5.16,-31,1
1793971952,2026-11-06 14:32,66.27,988.45,1027.96,328,11.51,5.45,-30,1
1793972252,2026-11-06 14:37,66.26,988.45,1027.96,328,11.08,5.04,-30,1
1793972552,2026-11-06 14:42,63.96,988.47,1027.98,328,12.26,5.65,-30,1
1793972852,2026-11-06 14:47,61.24,988.52,1028.04,328,12.11,4.88,-30,1
1793973152,2026-11-06 14:52,62.16,988.39,1027.91,328,11.74,4.75,-32,1
1793973453,2026-11-06 14:57,66.20,988.38,1027.90,328,11.10,5.04,-31,1
1793973753,2026-11-06 15:02,66.58,988.33,1027.85,328,11.38,5.39,-30,1
1793974053,2026-11-06 15:07,62.88,988.36,1027.88,328,11.59,4.77,-29,1
1793974353,2026-11-06 15:12,62.13,988.36,1027.88,328,11.67,4.67,-30,1
1793974653,2026-11-06 15:17,63.42,988.37,1027.89,328,11.63,4.93,-30,1
1793974953,2026-11-06 15:22,61.85,988.31,1027.83,328,11.97,4.89,-31,1
1793975254,2026-11-06 15:27,61.36,988.34,1027.86,328,11.63,4.46,-30,1
1793975554,2026-11-06 15:32,62.05,988.33,1027.84,328,11.51,4.50,-32,1
1793975854,2026-11-06 15:37,63.90,988.27,1027.79,328,11.09,4.53,-31,1
1793976154,2026-11-06 15:42,68.83,988.28,1027.80,328,10.46,4.99,-31,1
1793976454,2026-11-06 15:47,72.01,988.33,1027.85,328,10.37,5.55,-30,1
1793976754,2026-11-06 15:52,72.81,988.30,1027.82,328,10.20,5.55,-31,1
1793977055,2026-11-06 15:57,72.60,988.30,1027.81,328,10.01,5.32,-31,1
1793977355,2026-11-06 16:02,71.18,988.37,1027.89,328,10.22,5.24,-30,1
1793977655,2026-11-06 16:07,72.54,988.41,1027.93,328,10.06,5.36,-32,1
1793977955,2026-11-06 16:12,75.37,988.47,1027.99,328,9.56,5.43,-31,1
1793978255,2026-11-06 16:17,73.28,988.45,1027.97,328,9.82,5.27,-31,1
1793978555,2026-11-06 16:22,75.01,988.50,1028.02,328,9.32,5.13,-31,1
1793978856,2026-11-06 16:27,79.26,988.52,1028.04,328,8.83,5.44,-34,1
1793979156,2026-11-06 16:32,81.63,988.56,1028.08,328,8.56,5.60,-32,1
1793979456,2026-11-06 16:37,82.34,988.65,1028.17,328,8.65,5.82,-32,1
1793979756,2026-11-06 16:42,82.72,988.73,1028.25,328,8.30,5.54,-32,1
1793980056,2026-11-06 16:47,82.98,988.73,1028.25,328,8.35,5.64,-31,1
1793980356,2026-11-06 16:52,82.74,988.79,1028.31,328,8.47,5.71,-31,1
1793980657,2026-11-06 16:57,80.59,988.80,1028.32,328,8.92,5.77,-31,1
1793980957,2026-11-06 17:02,78.18,988.80,1028.32,328,9.00,5.41,-31,1
1793981257,2026-11-06 17:07,77.08,988.86,1028.38,328,8.96,5.17,-31,1
1793981557,2026-11-06 17:12,76.59,988.90,1028.41,328,9.00,5.12,-31,1
1793981857,2026-11-06 17:17,79.87,988.90,1028.42,328,8.38,5.12,-31,1
1793982158,2026-11-06 17:22,82.79,988.92,1028.44,328,8.31,5.56,-30,1
1793982458,2026-11-06 17:27,84.15,988.92,1028.44,328,8.46,5.94,-30,1
1793982758,2026-11-06 17:32,81.49,988.99,1028.50,328,8.52,5.54,-32,1
1793983058,2026-11-06 17:37,78.95,988.98,1028.49,328,8.37,4.94,-32,1
1793983358,2026-11-06 17:42,77.26,988.96,1028.48,328,8.38,4.64,-33,1
1793983658,2026-11-06 17:47,81.61,988.94,1028.46,328,8.06,5.11,-31,1
1793983958,2026-11-06 17:52,82.58,988.98,1028.50,328,8.03,5.25,-31,1
1793984259,2026-11-06 17:57,83.06,989.00,1028.52,328,7.95,5.26,-31,1
1793984559,2026-11-06 18:02,84.22,989.07,1028.59,328,7.84,5.35,-31,1
1793984859,2026-11-06 18:07,84.56,989.06,1028.58,328,7.88,5.45,-31,1
1793985159,2026-11-06 18:12,84.89,989.06,1028.58,328,7.61,5.24,-31,1
1793985459,2026-11-06 18:17,87.41,989.06,1028.58,328,7.91,5.95,-32,1
1793985760,2026-11-06 18:22,84.14,989.09,1028.61,328,7.85,5.35,-31,1
1793986060,2026-11-06 18:27,85.77,989.14,1028.65,328,7.55,5.33,-31,1
1793986360,2026-11-06 18:32,86.38,989.15,1028.66,328,7.59,5.47,-31,1
1793986660,2026-11-06 18:37,86.36,989.18,1028.70,328,7.76,5.63,-32,1
1793986960,2026-11-06 18:42,85.35,989.19,1028.71,328,7.87,5.57,-31,1
1793987260,2026-11-06 18:47,84.66,989.23,1028.74,328,7.79,5.37,-33,1
1793987561,2026-11-06 18:52,83.46,989.31,1028.83,328,7.85,5.23,-32,1
1793987861,2026-11-06 18:57,80.06,989.27,1028.79,328,8.09,4.87,-31,1
1793988161,2026-11-06 19:02,82.66,989.22,1028.73,328,7.48,4.73,-30,1
1793988461,2026-11-06 19:07,87.20,989.25,1028.77,328,7.14,5.16,-31,1
1793988761,2026-11-06 19:12,86.96,989.25,1028.76,328,7.45,5.43,-31,1
1793989061,2026-11-06 19:17,85.56,989.30,1028.82,328,7.23,4.98,-31,1
1793989362,2026-11-06 19:22,85.78,989.27,1028.78,328,7.22,5.00,-30,1
1793989662,2026-11-06 19:27,86.77,989.31,1028.83,328,6.93,4.88,-30,1
1793989962,2026-11-06 19:32,87.02,989.28,1028.80,328,7.54,5.52,-32,1
1793990262,2026-11-06 19:37,86.50,989.40,1028.92,328,7.05,4.96,-33,1
1793990562,2026-11-06 19:42,86.73,989.37,1028.89,328,7.16,5.10,-31,1
1793990862,2026-11-06 19:47,88.13,989.41,1028.93,328,6.88,5.06,-30,1
1793991163,2026-11-06 19:52,88.49,989.41,1028.92,328,6.93,5.17,-30,1
1793991463,2026-11-06 19:57,89.60,989.42,1028.94,328,6.92,5.33,-31,1
1793991763,2026-11-06 20:02,87.28,989.50,1029.02,328,7.38,5.41,-30,1
1793992063,2026-11-06 20:07,87.45,989.48,1029.00,328,7.13,5.19,-31,1
1793992363,2026-11-06 20:12,86.77,989.47,1028.99,328,7.19,5.14,-31,1
1793992664,2026-11-06 20:17,90.73,989.45,1028.97,328,6.46,5.06,-30,1
1793992964,2026-11-06 20:22,90.04,989.50,1029.01,328,6.87,5.36,-30,1
1793993264,2026-11-06 20:27,90.68,989.52,1029.04,328,6.79,5.38,-31,1
1793993564,2026-11-06 20:32,89.50,989.58,1029.10,328,6.81,5.21,-31,1
1793993864,2026-11-06 20:37,88.67,989.56,1029.08,328,6.99,5.25,-31,1
1793994164,2026-11-06 20:42,89.18,989.57,1029.09,328,7.10,5.44,-31,1
1793994465,2026-11-06 20:47,89.44,989.68,1029.20,328,6.87,5.26,-31,1
1793994765,2026-11-06 20:52,88.17,989.60,1029.12,328,7.00,5.18,-31,1
1793995065,2026-11-06 20:57,86.49,989.62,1029.14,328,7.29,5.19,-31,1
1793995365,2026-11-06 21:02,90.58,989.66,1029.17,328,6.67,5.24,-31,1
1793995665,2026-11-06 21:07,91.13,989.72,1029.24,328,6.84,5.50,-31,1
1793995965,2026-11-06 21:12,90.29,989.51,1029.03,328,6.92,5.44,-30,1
1793996266,2026-11-06 21:17,91.62,989.49,1029.00,328,6.84,5.58,-30,1
1793996566,2026-11-06 21:22,90.38,989.52,1029.04,328,7.13,5.67,-31,1
1793996866,2026-11-06 21:27,90.09,989.53,1029.04,328,6.73,5.23,-30,1
1793997166,2026-11-06 21:32,90.41,989.51,1029.03,328,7.07,5.61,-31,1
1793997466,2026-11-06 21:37,91.87,989.59,1029.11,328,6.70,5.48,-31,1
1793997766,2026-11-06 21:42,92.46,989.63,1029.15,328,6.66,5.53,-30,1
1793998067,2026-11-06 21:47,93.98,989.59,1029.11,328,6.34,5.45,-34,1
1793998367,2026-11-06 21:52,93.97,989.68,1029.20,328,6.57,5.67,-32,1
1793998667,2026-11-06 21:57,93.89,989.71,1029.23,328,6.44,5.53,-30,1
1793998967,2026-11-06 22:02,95.24,989.76,1029.27,328,5.98,5.28,-31,1
1793999267,2026-11-06 22:07,96.62,989.78,1029.30,328,6.29,5.80,-30,1
1793999568,2026-11-06 22:12,94.92,989.76,1029.28,328,6.31,5.56,-31,1
1793999868,2026-11-06 22:17,95.95,989.84,1029.36,328,6.17,5.58,-31,1
1794000168,2026-11-06 22:22,96.30,989.89,1029.41,328,6.15,5.61,-30,1
1794000468,2026-11-06 22:27,99.53,989.84,1029.36,328,5.80,5.74,-31,1
1794000768,2026-11-06 22:32,99.45,989.78,1029.30,328,6.02,5.94,-30,1
1794001068,2026-11-06 22:37,100.00,989.81,1029.33,328,6.18,6.18,-30,1
1794001368,2026-11-06 22:42,100.00,989.90,1029.42,328,6.11,6.11,-32,1
1794001669,2026-11-06 22:47,100.00,989.84,1029.36,328,6.29,6.29,-30,1
1794001969,2026-11-06 22:52,99.81,989.74,1029.26,328,6.35,6.33,-32,1
1794002269,2026-11-06 22:57,100.00,989.77,1029.29,328,6.33,6.33,-32,1
1794002569,2026-11-06 23:02,100.00,989.73,1029.25,328,6.48,6.48,-31,1
1794002869,2026-11-06 23:07,100.00,989.73,1029.25,328,6.49,6.49,-32,1
1794003170,2026-11-06 23:12,100.00,989.67,1029.19,328,6.41,6.41,-31,1
1794003470,2026-11-06 23:17,100.00,989.65,1029.17,328,6.30,6.30,-30,1
1794003770,2026-11-06 23:22,100.00,989.64,1029.16,328,6.41,6.41,-31,1
1794004070,2026-11-06 23:27,100.00,989.74,1029.26,328,5.70,5.70,-30,1
1794004370,2026-11-06 23:32,100.00,989.71,1029.23,328,6.40,6.40,-33,1
1794004670,2026-11-06 23:37,100.00,989.64,1029.16,328,6.36,6.36,-31,1
1794004970,2026-11-06 23:42,100.00,989.72,1029.24,328,6.06,6.06,-33,1
1794005271,2026-11-06 23:47,100.00,989.74,1029.26,328,5.96,5.96,-32,1
1794005571,2026-11-06 23:52,100.00,989.76,1029.28,328,6.11,6.11,-30,1
1794005871,2026-11-06 23:57,100.00,989.79,1029.31,328,5.83,5.83,-30,1