1794006171,2026-11-07 00:02,100.00,989.72,1029.24,328,6.05,6.05,-31,1
1794006471,2026-11-07 00:07,100.00,989.78,1029.29,328,5.83,5.83,-30,1
1794006772,2026-11-07 00:12,100.00,989.71,1029.23,328,5.78,5.78,-30,1
1794007072,2026-11-07 00:17,100.00,989.62,1029.14,328,5.87,5.87,-30,1
1794007372,2026-11-07 00:22,100.00,989.66,1029.17,328,5.96,5.96,-31,1
1794007672,2026-11-07 00:27,100.00,989.69,1029.21,328,5.95,5.95,-33,1
1794007972,2026-11-07 00:32,99.34,989.72,1029.24,328,6.02,5.93,-32,1
1794008272,2026-11-07 00:37,99.46,989.73,1029.25,328,6.03,5.96,-32,1
1794008572,2026-11-07 00:42,97.78,989.72,1029.24,328,5.86,5.54,-30,1
1794008873,2026-11-07 00:47,99.27,989.76,1029.28,328,5.75,5.65,-32,1
1794009173,2026-11-07 00:52,96.58,989.82,1029.34,328,5.43,4.93,-31,1
1794009473,2026-11-07 00:57,97.09,989.77,1029.29,328,5.26,4.84,-30,1
1794009773,2026-11-07 01:02,98.18,989.75,1029.26,328,5.51,5.25,-31,1
1794010073,2026-11-07 01:07,98.59,989.78,1029.30,328,5.32,5.12,-31,1
1794010374,2026-11-07 01:12,98.16,989.69,1029.21,328,5.17,4.91,-31,1
1794010674,2026-11-07 01:17,99.05,989.63,1029.15,328,5.25,5.12,-30,1
1794010974,2026-11-07 01:22,98.71,989.68,1029.20,328,5.54,5.36,-30,1
1794011274,2026-11-07 01:27,96.24,989.73,1029.24,328,5.38,4.83,-30,1
1794011574,2026-11-07 01:32,98.36,989.73,1029.25,328,5.46,5.23,-31,1
1794011874,2026-11-07 01:37,95.87,989.78,1029.30,328,5.39,4.79,-30,1
1794012175,2026-11-07 01:42,96.05,989.82,1029.34,328,5.23,4.65,-31,1
1794012475,2026-11-07 01:47,96.88,989.79,1029.31,328,4.98,4.53,-32,1
1794012775,2026-11-07 01:52,97.62,989.77,1029.29,328,4.73,4.39,-31,1
1794013075,2026-11-07 01:57,99.97,989.79,1029.30,328,4.44,4.44,-31,1
1794013375,2026-11-07 02:02,100.00,989.79,1029.31,328,5.14,5.14,-31,1
1794013675,2026-11-07 02:07,96.78,989.79,1029.31,328,5.30,4.83,-30,1
1794013976,2026-11-07 02:12,97.68,989.79,1029.31,328,5.38,5.05,-30,1
1794014276,2026-11-07 02:17,95.43,989.81,1029.33,328,5.57,4.90,-32,1
1794014576,2026-11-07 02:22,93.52,989.94,1029.46,328,4.56,3.61,-31,1
1794014876,2026-11-07 02:27,94.92,989.79,1029.31,328,4.60,3.86,-31,1
1794015176,2026-11-07 02:32,95.77,989.71,1029.23,328,4.57,3.96,-30,1
1794015476,2026-11-07 02:37,98.22,989.66,1029.18,328,4.49,4.24,-31,1
1794015777,2026-11-07 02:42,97.49,989.60,1029.12,328,4.17,3.81,-30,1
1794016077,2026-11-07 02:47,97.72,989.62,1029.14,328,4.57,4.24,-31,1
1794016377,2026-11-07 02:52,100.00,989.67,1029.19,328,4.81,4.81,-31,1
1794016677,2026-11-07 02:57,95.04,989.73,1029.25,328,4.94,4.21,-32,1
1794016977,2026-11-07 03:02,93.26,989.69,1029.21,328,4.65,3.66,-31,1
1794017277,2026-11-07 03:07,93.81,989.71,1029.22,328,4.64,3.73,-30,1
1794017578,2026-11-07 03:12,98.40,989.70,1029.21,328,4.78,4.55,-30,1
1794017878,2026-11-07 03:17,96.38,989.63,1029.15,328,4.46,3.94,-30,1
1794018178,2026-11-07 03:22,93.48,989.71,1029.23,328,3.86,2.91,-30,1
1794018478,2026-11-07 03:27,95.43,989.69,1029.21,328,4.38,3.72,-31,1
1794018778,2026-11-07 03:32,94.00,989.75,1029.27,328,4.41,3.53,-31,1
1794019078,2026-11-07 03:37,95.07,989.75,1029.26,328,4.57,3.85,-31,1
1794019379,2026-11-07 03:42,93.48,989.68,1029.20,328,4.55,3.59,-31,1
1794019679,2026-11-07 03:47,92.59,989.74,1029.26,328,4.00,2.91,-32,1
1794019979,2026-11-07 03:52,91.74,989.80,1029.32,328,4.03,2.81,-30,1
1794020279,2026-11-07 03:57,92.75,989.73,1029.25,328,4.18,3.11,-31,1
1794020579,2026-11-07 04:02,91.58,989.74,1029.26,328,3.94,2.70,-32,1
1794020879,2026-11-07 04:07,91.58,989.66,1029.18,328,3.98,2.74,-31,1
1794021180,2026-11-07 04:13,91.15,989.71,1029.23,328,3.99,2.68,-31,1
1794021480,2026-11-07 04:18,91.81,989.65,1029.17,328,3.65,2.44,-31,1
1794021780,2026-11-07 04:23,90.93,989.58,1029.10,328,3.64,2.30,-31,1
1794022080,2026-11-07 04:28,91.89,989.63,1029.15,328,3.73,2.54,-30,1
1794022380,2026-11-07 04:33,90.95,989.67,1029.19,328,3.92,2.58,-30,1
1794022680,2026-11-07 04:38,92.69,989.59,1029.11,328,4.07,3.00,-31,1
1794022981,2026-11-07 04:43,88.62,989.65,1029.17,328,3.69,1.99,-30,1
1794023281,2026-11-07 04:48,89.15,989.61,1029.13,328,4.09,2.47,-31,1
1794023581,2026-11-07 04:53,89.89,989.71,1029.23,328,3.81,2.31,-31,1
1794023881,2026-11-07 04:58,90.48,989.69,1029.20,328,3.71,2.30,-33,1
1794024181,2026-11-07 05:03,92.11,989.65,1029.17,328,3.63,2.47,-30,1
1794024481,2026-11-07 05:08,88.29,989.72,1029.24,328,3.84,2.08,-30,1
1794024782,2026-11-07 05:13,87.62,989.78,1029.30,328,3.76,1.90,-31,1
1794025082,2026-11-07 05:18,87.47,989.76,1029.28,328,3.79,1.90,-31,1
1794025382,2026-11-07 05:23,86.43,989.72,1029.24,328,3.55,1.50,-32,1
1794025682,2026-11-07 05:28,88.31,989.71,1029.23,328,3.72,1.97,-32,1
1794025982,2026-11-07 05:33,85.95,989.68,1029.20,328,3.42,1.29,-31,1
1794026282,2026-11-07 05:38,85.74,989.74,1029.26,328,3.21,1.05,-32,1
1794026583,2026-11-07 05:43,86.97,989.71,1029.23,328,3.25,1.29,-31,1
1794026883,2026-11-07 05:48,85.99,989.71,1029.23,328,2.90,0.79,-30,1
1794027183,2026-11-07 05:53,87.04,989.66,1029.18,328,2.90,0.96,-31,1
1794027483,2026-11-07 05:58,88.55,989.62,1029.14,328,3.14,1.43,-32,1
1794027783,2026-11-07 06:03,88.65,989.58,1029.10,328,3.15,1.46,-31,1
1794028083,2026-11-07 06:08,85.02,989.65,1029.17,328,3.33,1.05,-32,1
1794028384,2026-11-07 06:13,84.41,989.71,1029.23,328,3.31,0.93,-30,1
1794028684,2026-11-07 06:18,83.62,989.72,1029.24,328,3.22,0.72,-30,1
1794028984,2026-11-07 06:23,83.13,989.75,1029.27,328,3.13,0.55,-32,1
1794029284,2026-11-07 06:28,84.53,989.80,1029.32,328,3.15,0.80,-32,1
1794029584,2026-11-07 06:33,83.79,989.87,1029.39,328,2.91,0.44,-31,1
1794029885,2026-11-07 06:38,83.81,989.90,1029.41,328,2.82,0.36,-31,1
1794030185,2026-11-07 06:43,84.03,989.87,1029.39,328,2.89,0.46,-31,1
1794030485,2026-11-07 06:48,83.69,989.87,1029.39,328,3.04,0.55,-32,1
1794030785,2026-11-07 06:53,84.56,989.86,1029.38,328,3.20,0.85,-30,1
1794031085,2026-11-07 06:58,83.21,989.86,1029.38,328,3.24,0.67,-30,1
1794031385,2026-11-07 07:03,83.65,989.92,1029.44,328,3.16,0.66,-31,1
1794031685,2026-11-07 07:08,84.55,989.94,1029.46,328,3.21,0.86,-33,1
1794031986,2026-11-07 07:13,83.47,989.99,1029.50,328,3.01,0.49,-32,1
1794032286,2026-11-07 07:18,83.55,990.19,1029.71,328,3.06,0.55,-32,1
1794032586,2026-11-07 07:23,83.17,990.27,1029.79,328,2.99,0.42,-32,1
1794032886,2026-11-07 07:28,84.28,990.35,1029.87,328,3.27,0.87,-31,1
1794033186,2026-11-07 07:33,84.08,990.39,1029.91,328,3.41,0.98,-31,1
1794033486,2026-11-07 07:38,83.82,990.40,1029.92,328,3.48,1.00,-33,1
1794033787,2026-11-07 07:43,84.81,990.41,1029.93,328,3.55,1.24,-30,1
1794034087,2026-11-07 07:48,86.76,990.44,1029.96,328,3.39,1.40,-33,1
1794034387,2026-11-07 07:53,89.61,990.58,1030.10,328,3.86,2.31,-34,1
1794034687,2026-11-07 07:58,90.33,990.56,1030.08,328,4.16,2.72,-30,1
1794034987,2026-11-07 08:03,92.11,990.55,1030.07,328,4.35,3.18,-31,1
1794035288,2026-11-07 08:08,94.11,990.50,1030.02,328,4.11,3.25,-30,1
1794035588,2026-11-07 08:13,96.19,990.46,1029.98,328,4.63,4.08,-31,1
1794035888,2026-11-07 08:18,94.88,990.50,1030.02,328,4.82,4.07,-31,1
1794036188,2026-11-07 08:23,96.35,990.53,1030.05,328,4.40,3.87,-33,1
1794036488,2026-11-07 08:28,99.28,990.50,1030.02,328,4.13,4.03,-31,1
1794036788,2026-11-07 08:33,99.79,990.52,1030.03,328,4.34,4.31,-31,1
1794037089,2026-11-07 08:38,99.34,990.44,1029.96,328,4.80,4.71,-30,1
1794037389,2026-11-07 08:43,98.91,990.47,1029.99,328,4.47,4.31,-31,1
1794037689,2026-11-07 08:48,100.00,990.43,1029.95,328,4.90,4.90,-30,1
1794037989,2026-11-07 08:53,98.34,990.51,1030.02,328,4.91,4.67,-31,1
1794038289,2026-11-07 08:58,98.10,990.43,1029.95,328,4.83,4.56,-31,1
1794038589,2026-11-07 09:03,97.66,990.47,1029.99,328,5.07,4.73,-32,1
1794038890,2026-11-07 09:08,99.66,990.53,1030.05,328,4.64,4.59,-30,1
1794039190,2026-11-07 09:13,99.20,990.54,1030.05,328,5.13,5.02,-30,1
1794039490,2026-11-07 09:18,99.80,990.57,1030.09,328,5.10,5.07,-30,1
1794039790,2026-11-07 09:23,100.00,990.61,1030.13,328,4.63,4.63,-29,1
1794040090,2026-11-07 09:28,100.00,990.65,1030.16,328,4.19,4.19,-30,1
1794040390,2026-11-07 09:33,100.00,990.64,1030.16,328,4.57,4.57,-32,1
1794040691,2026-11-07 09:38,100.00,990.67,1030.19,328,4.54,4.54,-30,1
1794040991,2026-11-07 09:43,100.00,990.71,1030.23,328,4.78,4.78,-30,1
1794041291,2026-11-07 09:48,100.00,990.74,1030.25,328,5.46,5.46,-30,1
1794041591,2026-11-07 09:53,100.00,990.64,1030.15,328,4.28,4.28,-30,1
1794041891,2026-11-07 09:58,100.00,990.82,1030.34,328,4.69,4.69,-30,1
1794042191,2026-11-07 10:03,100.00,990.74,1030.25,328,4.71,4.71,-30,1
1794042492,2026-11-07 10:08,100.00,990.77,1030.28,328,5.30,5.30,-29,1
1794042792,2026-11-07 10:13,100.00,990.76,1030.28,328,4.99,4.99,-29,1
1794043092,2026-11-07 10:18,100.00,990.74,1030.26,328,5.09,5.09,-31,1
1794043392,2026-11-07 10:23,100.00,990.82,1030.34,328,5.06,5.06,-30,1
1794043692,2026-11-07 10:28,100.00,990.77,1030.29,328,6.19,6.19,-31,1
1794043992,2026-11-07 10:33,98.31,990.78,1030.30,328,6.17,5.93,-30,1
1794044293,2026-11-07 10:38,100.00,990.65,1030.17,328,7.06,7.06,-30,1
1794044593,2026-11-07 10:43,95.37,990.67,1030.19,328,6.36,5.68,-31,1
1794044893,2026-11-07 10:48,97.61,990.57,1030.09,328,6.51,6.16,-33,1
1794045193,2026-11-07 10:53,96.81,990.49,1030.01,328,6.76,6.29,-30,1
1794045493,2026-11-07 10:58,95.72,990.52,1030.04,328,6.56,5.93,-30,1
1794045793,2026-11-07 11:03,99.19,990.39,1029.91,328,6.17,6.06,-30,1
1794046094,2026-11-07 11:08,100.00,990.32,1029.84,328,6.88,6.88,-31,1
1794046394,2026-11-07 11:13,96.67,990.35,1029.87,328,7.27,6.78,-30,1
1794046694,2026-11-07 11:18,95.20,990.28,1029.80,328,7.56,6.85,-30,1
1794046994,2026-11-07 11:23,95.71,990.26,1029.77,328,7.46,6.83,-32,1
1794047294,2026-11-07 11:28,94.71,990.27,1029.79,328,7.24,6.45,-30,1
1794047594,2026-11-07 11:33,93.80,990.16,1029.68,328,7.78,6.85,-31,1
1794047895,2026-11-07 11:38,92.71,990.11,1029.63,328,7.80,6.70,-30,1
1794048195,2026-11-07 11:43,88.26,990.12,1029.64,328,8.06,6.24,-31,1
1794048495,2026-11-07 11:48,92.02,990.11,1029.63,328,7.84,6.63,-30,1
1794048795,2026-11-07 11:53,92.91,989.95,1029.47,328,7.46,6.39,-30,1
1794049095,2026-11-07 11:58,87.06,990.11,1029.63,328,8.13,6.11,-30,1
1794049395,2026-11-07 12:03,91.61,990.02,1029.54,328,8.48,7.20,-30,1
1794049696,2026-11-07 12:08,86.97,990.07,1029.58,328,8.41,6.37,-29,1
1794049996,2026-11-07 12:13,84.23,990.04,1029.56,328,8.66,6.16,-29,1
1794050296,2026-11-07 12:18,85.17,990.07,1029.59,328,8.20,5.86,-29,1
1794050596,2026-11-07 12:23,82.51,990.01,1029.53,328,9.03,6.22,-31,1
1794050896,2026-11-07 12:28,80.62,990.01,1029.53,328,9.06,5.91,-31,1
1794051196,2026-11-07 12:33,78.60,990.07,1029.59,328,8.89,5.38,-30,1
1794051497,2026-11-07 12:38,79.13,990.00,1029.52,328,8.96,5.55,-31,1
1794051797,2026-11-07 12:43,80.04,989.92,1029.44,328,8.96,5.71,-31,1
1794052097,2026-11-07 12:48,79.31,989.89,1029.41,328,9.21,5.82,-29,1
1794052397,2026-11-07 12:53,81.47,989.86,1029.37,328,9.03,6.03,-31,1
1794052697,2026-11-07 12:58,80.36,989.75,1029.27,328,9.10,5.90,-29,1
1794052998,2026-11-07 13:03,78.20,989.78,1029.30,328,10.09,6.47,-29,1
1794053298,2026-11-07 13:08,79.43,989.76,1029.28,328,9.53,6.16,-31,1
1794053598,2026-11-07 13:13,76.38,989.71,1029.23,328,9.76,5.81,-30,1
1794053898,2026-11-07 13:18,77.10,989.56,1029.08,328,9.61,5.80,-30,1
1794054198,2026-11-07 13:23,75.91,989.52,1029.04,328,10.17,6.12,-30,1
1794054498,2026-11-07 13:28,72.14,989.50,1029.02,328,11.24,6.42,-31,1
1794054798,2026-11-07 13:33,67.16,989.57,1029.09,328,11.53,5.66,-31,1
1794055099,2026-11-07 13:38,67.79,989.47,1028.99,328,12.10,6.34,-30,1
1794055399,2026-11-07 13:43,66.13,989.36,1028.87,328,11.44,5.35,-33,1
1794055699,2026-11-07 13:48,64.84,989.39,1028.91,328,11.65,5.27,-31,1
1794055999,2026-11-07 13:53,62.63,989.34,1028.86,328,12.18,5.27,-29,1
1794056299,2026-11-07 13:58,65.89,989.27,1028.78,328,11.67,5.52,-29,1
1794056599,2026-11-07 14:03,63.76,989.39,1028.91,328,11.65,5.03,-31,1
1794056899,2026-11-07 14:08,65.90,989.24,1028.76,328,11.40,5.26,-32,1
1794057199,2026-11-07 14:13,63.83,989.24,1028.76,328,13.44,6.74,-30,1
1794057499,2026-11-07 14:18,60.34,989.46,1028.98,328,12.72,5.25,-30,1
1794057799,2026-11-07 14:23,65.40,989.35,1028.86,328,11.43,5.18,-30,1
1794058100,2026-11-07 14:28,62.96,989.36,1028.87,328,12.03,5.20,-32,1
1794058400,2026-11-07 14:33,58.59,989.36,1028.87,328,12.78,4.88,-30,1
1794058700,2026-11-07 14:38,56.55,989.34,1028.86,328,14.09,5.60,-30,1
1794059000,2026-11-07 14:43,56.62,989.35,1028.87,328,12.96,4.56,-30,1
1794059300,2026-11-07 14:48,59.70,989.33,1028.84,328,12.46,4.85,-31,1
1794059600,2026-11-07 14:53,56.96,989.25,1028.77,328,14.01,5.63,-30,1
1794059900,2026-11-07 14:58,55.66,989.28,1028.80,328,13.55,4.87,-32,1
1794060200,2026-11-07 15:03,59.19,989.25,1028.76,328,13.25,5.47,-31,1
1794060500,2026-11-07 15:08,55.92,989.28,1028.79,328,13.30,4.70,-33,1
1794060801,2026-11-07 15:13,55.27,989.21,1028.72,328,13.38,4.61,-31,1
1794061101,2026-11-07 15:18,52.44,989.24,1028.76,328,14.20,4.62,-32,1
1794061401,2026-11-07 15:23,48.86,989.21,1028.73,328,14.51,3.89,-31,1
1794061701,2026-11-07 15:28,47.30,989.26,1028.78,328,14.39,3.32,-31,1
1794062001,2026-11-07 15:33,51.21,989.28,1028.80,328,13.04,3.21,-32,1
1794062301,2026-11-07 15:38,50.03,989.29,1028.80,328,12.54,2.42,-32,1
1794062601,2026-11-07 15:43,51.84,989.33,1028.85,328,11.07,1.55,-34,1
1794062901,2026-11-07 15:48,53.24,989.33,1028.85,328,9.73,0.68,-33,1
1794063201,2026-11-07 15:53,56.23,989.30,1028.81,328,9.53,1.25,-35,1
1794063502,2026-11-07 15:58,57.98,989.33,1028.85,328,9.15,1.32,-33,1
1794063802,2026-11-07 16:03,58.35,989.32,1028.84,328,9.34,1.59,-32,1
1794064102,2026-11-07 16:08,61.71,989.30,1028.82,328,8.61,1.68,-34,1
1794064402,2026-11-07 16:13,64.61,989.34,1028.86,328,8.79,2.50,-30,1
1794064702,2026-11-07 16:18,64.84,989.31,1028.83,328,8.24,2.02,-32,1
1794065002,2026-11-07 16:23,65.99,989.28,1028.80,328,8.08,2.12,-32,1
1794065302,2026-11-07 16:28,65.06,989.24,1028.76,328,7.97,1.81,-33,1
1794065602,2026-11-07 16:33,67.78,989.20,1028.72,328,7.41,1.85,-32,1
1794065902,2026-11-07 16:38,70.25,989.24,1028.76,328,7.27,2.22,-32,1
1794066203,2026-11-07 16:43,70.91,989.22,1028.74,328,6.97,2.06,-32,1
1794066503,2026-11-07 16:48,71.77,989.25,1028.77,328,6.82,2.09,-33,1
1794066803,2026-11-07 16:53,72.50,989.21,1028.73,328,6.75,2.16,-33,1
1794067103,2026-11-07 16:58,73.17,989.19,1028.70,328,6.38,1.93,-32,1
1794067403,2026-11-07 17:03,75.26,989.22,1028.74,328,6.31,2.26,-33,1
1794067703,2026-11-07 17:08,74.25,989.19,1028.71,328,6.16,1.92,-31,1
1794068003,2026-11-07 17:13,75.44,989.24,1028.76,328,5.51,1.52,-31,1
1794068303,2026-11-07 17:18,76.75,989.19,1028.71,328,5.66,1.90,-33,1
1794068603,2026-11-07 17:23,76.45,989.21,1028.73,328,5.66,1.85,-31,1
1794068904,2026-11-07 17:28,76.73,989.20,1028.71,328,5.58,1.82,-32,1
1794069204,2026-11-07 17:33,77.18,989.11,1028.62,328,5.47,1.80,-32,1
1794069504,2026-11-07 17:38,77.20,989.10,1028.62,328,5.37,1.70,-31,1
1794069804,2026-11-07 17:43,77.97,989.06,1028.58,328,5.26,1.74,-32,1
1794070104,2026-11-07 17:48,79.39,988.94,1028.46,328,5.03,1.76,-33,1
1794070404,2026-11-07 17:53,79.72,988.94,1028.45,328,5.00,1.79,-31,1
1794070704,2026-11-07 17:58,79.61,988.98,1028.49,328,4.90,1.68,-31,1
1794071004,2026-11-07 18:03,81.35,988.92,1028.43,328,4.98,2.06,-31,1
1794071304,2026-11-07 18:08,81.24,988.95,1028.46,328,4.95,2.01,-32,1
1794071604,2026-11-07 18:13,81.59,988.81,1028.33,328,4.92,2.04,-33,1
1794071905,2026-11-07 18:18,80.72,988.87,1028.39,328,4.81,1.78,-31,1
1794072205,2026-11-07 18:23,81.44,988.87,1028.39,328,4.66,1.76,-33,1
1794072505,2026-11-07 18:28,78.86,988.84,1028.36,328,4.72,1.37,-30,1
1794072805,2026-11-07 18:33,79.73,988.79,1028.31,328,4.70,1.50,-30,1
1794073105,2026-11-07 18:38,84.69,988.75,1028.27,328,4.46,2.11,-31,1
1794073405,2026-11-07 18:43,86.02,988.76,1028.28,328,4.11,1.98,-31,1
1794073705,2026-11-07 18:48,87.85,988.80,1028.32,328,4.04,2.21,-31,1
1794074005,2026-11-07 18:53,87.49,988.71,1028.23,328,4.05,2.16,-32,1
1794074305,2026-11-07 18:58,88.25,988.77,1028.29,328,4.12,2.35,-31,1
1794074606,2026-11-07 19:03,89.63,988.71,1028.23,328,4.32,2.77,-31,1
1794074906,2026-11-07 19:08,89.29,988.73,1028.25,328,4.35,2.75,-32,1
1794075206,2026-11-07 19:13,88.58,988.78,1028.30,328,4.06,2.35,-32,1
1794075506,2026-11-07 19:18,87.21,988.83,1028.35,328,4.29,2.35,-32,1
1794075806,2026-11-07 19:23,88.04,988.84,1028.36,328,3.92,2.12,-31,1
1794076106,2026-11-07 19:28,90.85,988.79,1028.31,328,3.71,2.36,-32,1
1794076406,2026-11-07 19:33,91.41,988.85,1028.37,328,3.70,2.43,-33,1
1794076706,2026-11-07 19:38,93.52,988.65,1028.17,328,3.51,2.56,-31,1
1794077006,2026-11-07 19:43,96.01,988.70,1028.22,328,3.39,2.82,-32,1
1794077306,2026-11-07 19:48,95.13,988.73,1028.25,328,3.53,2.83,-32,1
1794077607,2026-11-07 19:53,94.94,988.65,1028.17,328,3.46,2.73,-31,1
1794077907,2026-11-07 19:58,95.87,988.62,1028.14,328,3.63,3.03,-31,1
1794078207,2026-11-07 20:03,95.54,988.61,1028.13,328,4.09,3.44,-33,1
1794078507,2026-11-07 20:08,93.66,988.65,1028.17,328,4.06,3.13,-32,1
1794078807,2026-11-07 20:13,91.22,988.65,1028.17,328,3.93,2.63,-32,1
1794079107,2026-11-07 20:18,92.03,988.63,1028.15,328,3.93,2.76,-32,1
1794079407,2026-11-07 20:23,87.78,988.64,1028.16,328,4.03,2.19,-32,1
1794079707,2026-11-07 20:28,88.05,988.64,1028.16,328,3.92,2.12,-32,1
1794080007,2026-11-07 20:33,85.28,988.61,1028.13,328,3.48,1.24,-33,1
1794080308,2026-11-07 20:38,88.43,988.54,1028.06,328,3.19,1.46,-32,1
1794080608,2026-11-07 20:43,91.27,988.58,1028.10,328,3.27,1.99,-33,1
1794080908,2026-11-07 20:48,91.12,988.67,1028.19,328,3.51,2.20,-31,1
1794081208,2026-11-07 20:53,90.81,988.71,1028.23,328,3.38,2.02,-34,1
1794081508,2026-11-07 20:58,91.59,988.71,1028.22,328,3.01,1.78,-32,1
1794081808,2026-11-07 21:03,95.85,988.63,1028.15,328,2.49,1.90,-35,1
1794082108,2026-11-07 21:08,96.11,988.66,1028.18,328,2.87,2.31,-32,1
1794082408,2026-11-07 21:13,94.46,988.71,1028.23,328,3.01,2.21,-32,1
1794082708,2026-11-07 21:18,94.99,988.70,1028.21,328,2.55,1.83,-32,1
1794083009,2026-11-07 21:23,98.67,988.67,1028.19,328,2.37,2.18,-31,1
1794083309,2026-11-07 21:28,98.63,988.56,1028.08,328,2.97,2.78,-32,1
1794083609,2026-11-07 21:33,96.47,988.62,1028.14,328,3.37,2.86,-32,1
1794083909,2026-11-07 21:38,95.70,988.54,1028.06,328,3.41,2.79,-33,1
1794084209,2026-11-07 21:43,92.47,988.59,1028.11,328,2.98,1.88,-33,1
1794084509,2026-11-07 21:48,95.96,988.57,1028.09,328,2.31,1.73,-32,1
1794084809,2026-11-07 21:53,95.43,988.52,1028.04,328,2.63,1.97,-32,1
1794085109,2026-11-07 21:58,95.28,988.55,1028.07,328,2.41,1.73,-31,1
1794085409,2026-11-07 22:03,95.36,988.52,1028.03,328,2.66,1.99,-31,1
1794085709,2026-11-07 22:08,93.97,988.51,1028.03,328,2.79,1.92,-31,1
1794086010,2026-11-07 22:13,92.10,988.53,1028.05,328,2.56,1.41,-31,1
1794086310,2026-11-07 22:18,93.35,988.60,1028.11,328,2.68,1.71,-31,1
1794086610,2026-11-07 22:23,91.77,988.57,1028.09,328,2.35,1.15,-32,1
1794086910,2026-11-07 22:28,93.59,988.45,1027.97,328,2.06,1.13,-31,1
1794087210,2026-11-07 22:33,94.15,988.46,1027.98,328,2.67,1.82,-34,1
1794087510,2026-11-07 22:38,94.21,988.49,1028.01,328,2.89,2.05,-31,1
1794088113,2026-11-07 22:48,91.79,988.50,1028.02,328,3.03,1.83,-30,1