1632830090,2021-09-28 13:54,45.61,996.46,1015.73,160,23.24,10.87,-49,1
1632830392,2021-09-28 13:59,45.36,996.43,1015.71,160,23.08,10.64,-31,1
1632830694,2021-09-28 14:04,45.54,996.45,1015.73,160,23.23,10.84,-31,1
1632830996,2021-09-28 14:09,44.00,996.50,1015.78,160,23.23,10.32,-29,1
1632831297,2021-09-28 14:14,44.45,996.44,1015.72,160,23.13,10.38,-45,1
1632831597,2021-09-28 14:19,43.98,996.47,1015.75,160,23.07,10.17,-50,1
1632831898,2021-09-28 14:24,44.11,996.50,1015.78,160,23.02,10.17,-44,1
1632832200,2021-09-28 14:30,44.58,996.50,1015.78,160,22.99,10.30,-48,1
1632832501,2021-09-28 14:35,44.12,996.49,1015.76,160,22.79,9.96,-43,1
1632832803,2021-09-28 14:40,44.29,996.42,1015.70,160,22.96,10.17,-27,1
1632839888,2021-09-28 16:38,49.80,996.45,1015.72,160,23.69,12.61,-20,1
1632840189,2021-09-28 16:43,48.89,996.47,1015.74,160,23.79,12.42,-24,1
1632846975,2021-09-28 18:36,50.00,997.28,1016.55,160,23.59,12.58,-21,1