1633350799,2021-10-04 14:33,50.62,1001.91,1021.19,160,23.38,12.57,-23,1
1633351099,2021-10-04 14:38,42.18,1001.93,1021.20,160,23.52,9.95,-19,1
1633351399,2021-10-04 14:43,41.56,1001.92,1021.19,160,23.62,9.82,-19,1
1633351700,2021-10-04 14:48,41.05,1001.99,1021.27,160,23.72,9.73,-19,1
1633352000,2021-10-04 14:53,40.63,1002.03,1021.30,160,23.78,9.63,-19,1
1633352300,2021-10-04 14:58,40.25,1001.94,1021.21,160,23.86,9.56,-20,1
1633352600,2021-10-04 15:03,39.85,1001.94,1021.22,160,23.89,9.44,-19,1
1633352900,2021-10-04 15:08,39.61,1001.86,1021.13,160,23.94,9.39,-21,1
1633353201,2021-10-04 15:13,39.69,1001.97,1021.24,160,24.01,9.48,-20,1
1633353501,2021-10-04 15:18,39.47,1001.95,1021.22,160,24.06,9.45,-21,1
1633353801,2021-10-04 15:23,40.06,1001.92,1021.20,160,23.91,9.53,-19,1
1633354101,2021-10-04 15:28,41.35,1002.00,1021.28,160,23.50,9.64,-20,1
1633354401,2021-10-04 15:33,41.83,1002.06,1021.34,160,23.40,9.72,-19,1
1633354701,2021-10-04 15:38,41.01,1002.04,1021.32,160,23.55,9.56,-19,1
1633355001,2021-10-04 15:43,40.72,1002.05,1021.32,160,23.61,9.50,-19,1
1633355302,2021-10-04 15:48,40.39,1002.06,1021.33,160,23.59,9.37,-19,1
1633355602,2021-10-04 15:53,40.06,1002.07,1021.34,160,23.65,9.30,-18,1
1633355902,2021-10-04 15:58,40.12,1002.13,1021.40,160,23.65,9.32,-19,1
1633356203,2021-10-04 16:03,40.02,1002.14,1021.41,160,23.63,9.27,-19,1
1633356505,2021-10-04 16:08,39.96,1002.14,1021.41,160,23.65,9.26,-19,1
1633356806,2021-10-04 16:13,39.77,1002.21,1021.48,160,23.61,9.16,-19,1
1633357107,2021-10-04 16:18,39.73,1002.27,1021.55,160,23.63,9.16,-19,1
1633357408,2021-10-04 16:23,39.61,1002.25,1021.52,160,23.58,9.07,-19,1
1633357709,2021-10-04 16:28,39.55,1002.30,1021.58,160,23.54,9.01,-20,1
1633358010,2021-10-04 16:33,39.53,1002.38,1021.65,160,23.50,8.97,-21,1
1633358311,2021-10-04 16:38,39.50,1002.29,1021.57,160,23.49,8.95,-21,1
1633358613,2021-10-04 16:43,39.42,1002.27,1021.55,160,23.53,8.95,-21,1
1633358913,2021-10-04 16:48,39.41,1002.28,1021.56,160,23.47,8.89,-21,1
1633359515,2021-10-04 16:58,39.39,1002.35,1021.63,160,23.38,8.81,-20,1
1633359817,2021-10-04 17:03,39.53,1002.37,1021.64,160,23.33,8.82,-20,1
1633360118,2021-10-04 17:08,39.53,1002.45,1021.72,160,23.35,8.83,-19,1
1633360420,2021-10-04 17:13,39.49,1002.50,1021.78,160,23.31,8.78,-20,1
1633360722,2021-10-04 17:18,39.50,1002.48,1021.75,160,23.27,8.75,-20,1
1633361023,2021-10-04 17:23,39.43,1002.48,1021.76,160,23.25,8.71,-20,1
1633361325,2021-10-04 17:28,39.45,1002.49,1021.76,160,23.19,8.66,-20,1
1633361627,2021-10-04 17:33,39.55,1002.51,1021.79,160,23.15,8.66,-20,1
1633361928,2021-10-04 17:38,39.52,1002.47,1021.75,160,23.15,8.65,-20,1
1633362228,2021-10-04 17:43,39.60,1002.48,1021.76,160,23.08,8.62,-19,1
1633362529,2021-10-04 17:48,39.57,1002.44,1021.71,160,23.04,8.57,-19,1
1633362830,2021-10-04 17:53,39.55,1002.46,1021.74,160,23.03,8.56,-19,1
1633363131,2021-10-04 17:58,39.57,1002.57,1021.85,160,22.98,8.52,-19,1
1633363431,2021-10-04 18:03,39.58,1002.65,1021.93,160,22.95,8.49,-19,1
1633363731,2021-10-04 18:08,39.58,1002.72,1022.00,160,22.96,8.50,-20,1
1633364032,2021-10-04 18:13,39.74,1002.72,1021.99,160,22.91,8.52,-20,1
1633364332,2021-10-04 18:18,39.81,1002.77,1022.04,160,22.90,8.53,-19,1
1633364632,2021-10-04 18:23,39.76,1002.84,1022.11,160,22.87,8.49,-20,1
1633364932,2021-10-04 18:28,39.70,1002.87,1022.15,160,22.84,8.44,-19,1
1633365233,2021-10-04 18:33,39.79,1002.89,1022.16,160,22.83,8.47,-20,1
1633365533,2021-10-04 18:38,39.73,1002.86,1022.14,160,22.81,8.43,-19,1
1633365833,2021-10-04 18:43,39.64,1002.85,1022.13,160,22.76,8.35,-20,1
1633366133,2021-10-04 18:48,39.75,1002.89,1022.17,160,22.75,8.38,-20,1
1633366433,2021-10-04 18:53,39.79,1002.87,1022.14,160,22.72,8.37,-19,1
1633366734,2021-10-04 18:58,39.79,1002.88,1022.16,160,22.69,8.34,-20,1
1633367035,2021-10-04 19:03,39.90,1002.95,1022.22,160,22.63,8.33,-19,1
1633367337,2021-10-04 19:08,39.90,1003.02,1022.29,160,22.65,8.34,-19,1
1633367640,2021-10-04 19:14,40.03,1003.02,1022.30,160,22.60,8.35,-19,1
1633367941,2021-10-04 19:19,40.01,1003.08,1022.36,160,22.61,8.35,-19,1
1633368242,2021-10-04 19:24,40.04,1003.10,1022.38,160,22.61,8.36,-19,1
1633368543,2021-10-04 19:29,40.06,1003.17,1022.44,160,22.59,8.35,-19,1
1633368845,2021-10-04 19:34,40.07,1003.24,1022.51,160,22.55,8.32,-19,1
1633369147,2021-10-04 19:39,40.08,1003.27,1022.55,160,22.51,8.28,-20,1
1633369448,2021-10-04 19:44,40.12,1003.28,1022.55,160,22.48,8.27,-19,1
1633369750,2021-10-04 19:49,40.14,1003.30,1022.58,160,22.44,8.25,-19,1
1633370052,2021-10-04 19:54,40.19,1003.30,1022.58,160,22.42,8.25,-19,1
1633370353,2021-10-04 19:59,40.28,1003.33,1022.61,160,22.38,8.24,-20,1
1633370655,2021-10-04 20:04,40.25,1003.36,1022.63,160,22.36,8.22,-20,1
1633370957,2021-10-04 20:09,40.38,1003.36,1022.63,160,22.33,8.23,-19,1
1633371258,2021-10-04 20:14,40.41,1003.47,1022.75,160,22.31,8.23,-20,1
1633371560,2021-10-04 20:19,40.48,1003.50,1022.77,160,22.26,8.21,-19,1
1633371861,2021-10-04 20:24,40.53,1003.51,1022.79,160,22.22,8.19,-19,1
1633372162,2021-10-04 20:29,40.53,1003.55,1022.83,160,22.20,8.17,-19,1
1633372770,2021-10-04 20:39,40.57,1003.56,1022.84,160,22.14,8.13,-19,1
1633373071,2021-10-04 20:44,40.61,1003.49,1022.76,160,22.07,8.08,-20,1
1633373373,2021-10-04 20:49,40.62,1003.57,1022.85,160,22.04,8.06,-20,1
1633373674,2021-10-04 20:54,40.58,1003.48,1022.75,160,22.00,8.01,-19,1
1633373976,2021-10-04 20:59,40.53,1003.52,1022.80,160,22.00,7.99,-20,1
1633374277,2021-10-04 21:04,40.55,1003.53,1022.81,160,21.95,7.96,-19,1
1633374579,2021-10-04 21:09,40.41,1003.63,1022.91,160,21.96,7.91,-19,1
1633374881,2021-10-04 21:14,40.38,1003.62,1022.90,160,21.93,7.88,-20,1
1633375182,2021-10-04 21:19,40.41,1003.59,1022.87,160,21.85,7.82,-20,1
1633375484,2021-10-04 21:24,40.29,1003.65,1022.92,160,21.88,7.80,-20,1
1633375785,2021-10-04 21:29,40.21,1003.62,1022.90,160,21.86,7.75,-20,1
1633376087,2021-10-04 21:34,40.15,1003.65,1022.93,160,21.82,7.69,-20,1
1633376388,2021-10-04 21:39,40.13,1003.65,1022.93,160,21.75,7.62,-19,1
1633376690,2021-10-04 21:44,40.06,1003.70,1022.97,160,21.73,7.58,-20,1
1633376992,2021-10-04 21:49,40.00,1003.71,1022.98,160,21.73,7.56,-20,1
1633377292,2021-10-04 21:54,39.86,1003.68,1022.96,160,21.71,7.49,-20,1
1633377592,2021-10-04 21:59,39.91,1003.74,1023.02,160,21.69,7.49,-19,1
1633377892,2021-10-04 22:04,39.48,1003.72,1023.00,160,21.64,7.29,-19,1
1633378193,2021-10-04 22:09,39.69,1003.74,1023.01,160,21.62,7.35,-19,1
1633378493,2021-10-04 22:14,39.82,1003.79,1023.07,160,21.56,7.34,-20,1
1633378793,2021-10-04 22:19,39.66,1003.79,1023.07,160,21.55,7.27,-19,1
1633379093,2021-10-04 22:24,39.61,1003.90,1023.18,160,21.53,7.24,-20,1
1633379393,2021-10-04 22:29,39.53,1003.88,1023.16,160,21.49,7.17,-20,1
1633379693,2021-10-04 22:34,39.51,1003.98,1023.25,160,21.45,7.13,-19,1
1633379994,2021-10-04 22:39,39.46,1004.00,1023.27,160,21.42,7.08,-19,1
1633380294,2021-10-04 22:44,39.33,1004.01,1023.29,160,21.47,7.08,-19,1
1633380594,2021-10-04 22:49,39.26,1004.02,1023.30,160,21.42,7.01,-20,1
1633380894,2021-10-04 22:54,39.25,1004.04,1023.32,160,21.41,7.00,-18,1
1633381195,2021-10-04 22:59,39.14,1004.01,1023.28,160,21.41,6.95,-19,1
1633381495,2021-10-04 23:04,39.17,1004.05,1023.33,160,21.40,6.96,-19,1
1633381795,2021-10-04 23:09,39.02,1004.01,1023.29,160,21.37,6.87,-19,1
1633382095,2021-10-04 23:14,39.02,1004.04,1023.32,160,21.34,6.85,-19,1
1633382395,2021-10-04 23:19,38.96,1003.99,1023.27,160,21.32,6.81,-19,1
1633382695,2021-10-04 23:24,38.94,1003.99,1023.26,160,21.28,6.76,-19,1
1633382995,2021-10-04 23:29,38.91,1004.03,1023.30,160,21.26,6.74,-19,1
1633383295,2021-10-04 23:34,38.86,1004.04,1023.31,160,21.22,6.68,-19,1
1633383596,2021-10-04 23:39,38.76,1004.07,1023.35,160,21.21,6.63,-19,1
1633383898,2021-10-04 23:44,38.77,1004.08,1023.35,160,21.20,6.63,-19,1
1633384502,2021-10-04 23:55,38.55,1004.07,1023.35,160,21.19,6.54,-19,1