1633384803,2021-10-05 00:00,38.57,1004.05,1023.33,160,21.17,6.53,-19,1
1633385104,2021-10-05 00:05,38.47,1004.08,1023.35,160,21.13,6.46,-19,1
1633385405,2021-10-05 00:10,38.54,1004.09,1023.37,160,21.12,6.47,-19,1
1633386010,2021-10-05 00:20,38.49,1004.06,1023.33,160,21.04,6.38,-20,1
1633386312,2021-10-05 00:25,38.41,1004.05,1023.32,160,21.04,6.35,-19,1
1633386613,2021-10-05 00:30,38.34,1003.99,1023.26,160,21.02,6.31,-20,1
1633386915,2021-10-05 00:35,38.35,1004.03,1023.30,160,20.93,6.23,-19,1
1633387217,2021-10-05 00:40,38.27,1004.07,1023.34,160,20.96,6.23,-20,1
1633387518,2021-10-05 00:45,38.27,1003.99,1023.27,160,20.91,6.18,-19,1
1633387818,2021-10-05 00:50,38.32,1003.94,1023.22,160,20.87,6.16,-19,1
1633388118,2021-10-05 00:55,38.33,1003.98,1023.25,160,20.84,6.14,-19,1
1633388418,2021-10-05 01:00,38.33,1004.00,1023.28,160,20.83,6.13,-19,1
1633388718,2021-10-05 01:05,38.33,1003.96,1023.24,160,20.74,6.05,-20,1
1633389018,2021-10-05 01:10,38.36,1003.94,1023.21,160,20.74,6.07,-19,1
1633389319,2021-10-05 01:15,38.41,1003.92,1023.20,160,20.69,6.04,-20,1
1633389619,2021-10-05 01:20,38.43,1003.99,1023.27,160,20.69,6.04,-20,1
1633389920,2021-10-05 01:25,38.47,1004.04,1023.32,160,20.67,6.04,-19,1
1633390221,2021-10-05 01:30,38.52,1003.93,1023.21,160,20.63,6.03,-19,1
1633390522,2021-10-05 01:35,38.54,1003.97,1023.25,160,20.60,6.01,-19,1
1633390825,2021-10-05 01:40,38.59,1003.90,1023.18,160,20.57,6.00,-20,1
1633391126,2021-10-05 01:45,38.64,1003.86,1023.13,160,20.57,6.02,-19,1
1633391428,2021-10-05 01:50,38.68,1003.68,1022.96,160,20.55,6.02,-19,1
1633391729,2021-10-05 01:55,38.76,1003.68,1022.96,160,20.52,6.02,-19,1
1633392031,2021-10-05 02:00,38.82,1003.64,1022.92,160,20.49,6.01,-19,1
1633392332,2021-10-05 02:05,38.82,1003.58,1022.85,160,20.49,6.01,-19,1
1633392633,2021-10-05 02:10,38.87,1003.62,1022.90,160,20.43,5.98,-19,1
1633392934,2021-10-05 02:15,38.93,1003.66,1022.94,160,20.43,6.00,-19,1
1633393235,2021-10-05 02:20,38.89,1003.72,1023.00,160,20.46,6.01,-20,1
1633393537,2021-10-05 02:25,38.90,1003.69,1022.97,160,20.46,6.02,-19,1
1633393838,2021-10-05 02:30,38.91,1003.53,1022.81,160,20.42,5.99,-19,1
1633394139,2021-10-05 02:35,38.99,1003.60,1022.88,160,20.38,5.98,-19,1
1633394441,2021-10-05 02:40,39.05,1003.71,1022.99,160,20.33,5.95,-19,1
1633394742,2021-10-05 02:45,39.05,1003.61,1022.89,160,20.33,5.96,-19,1
1633395044,2021-10-05 02:50,39.09,1003.67,1022.94,160,20.29,5.93,-19,1
1633395346,2021-10-05 02:55,39.18,1003.61,1022.89,160,20.24,5.92,-19,1
1633395647,2021-10-05 03:00,39.15,1003.57,1022.85,160,20.23,5.90,-20,1
1633395949,2021-10-05 03:05,39.44,1003.59,1022.87,160,20.23,6.01,-19,1
1633396251,2021-10-05 03:10,39.16,1003.54,1022.82,160,20.19,5.87,-19,1
1633396552,2021-10-05 03:15,39.15,1003.58,1022.85,160,20.18,5.86,-19,1
1633396853,2021-10-05 03:20,39.18,1003.56,1022.83,160,20.16,5.85,-19,1
1633397154,2021-10-05 03:25,39.12,1003.61,1022.89,160,20.21,5.88,-19,1
1633397456,2021-10-05 03:30,39.06,1003.59,1022.86,160,20.22,5.86,-19,1
1633397757,2021-10-05 03:35,39.10,1003.61,1022.89,160,20.22,5.88,-19,1
1633398059,2021-10-05 03:40,39.15,1003.67,1022.94,160,20.17,5.85,-19,1
1633398360,2021-10-05 03:46,39.14,1003.69,1022.97,160,20.17,5.85,-19,1
1633398661,2021-10-05 03:51,39.17,1003.76,1023.03,160,20.16,5.85,-19,1
1633398963,2021-10-05 03:56,39.15,1003.72,1023.00,160,20.14,5.82,-19,1
1633399264,2021-10-05 04:01,39.12,1003.73,1023.01,160,20.15,5.82,-20,1
1633399565,2021-10-05 04:06,39.18,1003.68,1022.96,160,20.12,5.82,-19,1
1633399867,2021-10-05 04:11,39.21,1003.67,1022.95,160,20.09,5.80,-19,1
1633400169,2021-10-05 04:16,39.23,1003.68,1022.95,160,20.06,5.78,-20,1
1633400471,2021-10-05 04:21,39.16,1003.66,1022.94,160,20.09,5.78,-19,1
1633400773,2021-10-05 04:26,39.23,1003.62,1022.90,160,20.05,5.77,-20,1
1633401075,2021-10-05 04:31,39.18,1003.60,1022.88,160,20.07,5.77,-19,1
1633401376,2021-10-05 04:36,39.10,1003.68,1022.96,160,20.09,5.76,-19,1
1633401680,2021-10-05 04:41,39.27,1003.69,1022.97,160,20.00,5.74,-19,1
1633401981,2021-10-05 04:46,39.26,1003.70,1022.97,160,19.98,5.72,-19,1
1633402283,2021-10-05 04:51,39.20,1003.79,1023.06,160,20.00,5.72,-19,1
1633402584,2021-10-05 04:56,39.23,1003.77,1023.04,160,19.99,5.72,-19,1
1633402885,2021-10-05 05:01,39.21,1003.74,1023.01,160,19.98,5.70,-19,1
1633403186,2021-10-05 05:06,39.24,1003.77,1023.05,160,19.94,5.68,-19,1
1633403488,2021-10-05 05:11,39.25,1003.75,1023.03,160,19.93,5.67,-18,1
1633403789,2021-10-05 05:16,39.17,1003.73,1023.00,160,19.95,5.66,-19,1
1633404090,2021-10-05 05:21,39.29,1003.82,1023.10,160,19.88,5.64,-20,1
1633404391,2021-10-05 05:26,39.20,1003.83,1023.11,160,19.93,5.65,-19,1
1633404693,2021-10-05 05:31,39.29,1003.78,1023.06,160,19.86,5.63,-19,1
1633404994,2021-10-05 05:36,39.30,1003.73,1023.01,160,19.85,5.62,-19,1
1633405295,2021-10-05 05:41,39.34,1003.71,1022.99,160,19.80,5.59,-19,1
1633405597,2021-10-05 05:46,39.35,1003.65,1022.93,160,19.76,5.56,-19,1
1633405898,2021-10-05 05:51,39.30,1003.72,1023.00,160,19.77,5.55,-19,1
1633406199,2021-10-05 05:56,39.25,1003.82,1023.10,160,19.79,5.55,-19,1
1633406500,2021-10-05 06:01,39.17,1003.76,1023.04,160,19.81,5.53,-19,1
1633407105,2021-10-05 06:11,39.19,1003.71,1022.99,160,19.74,5.48,-19,1
1633407407,2021-10-05 06:16,39.16,1003.73,1023.01,160,19.73,5.46,-19,1
1633407709,2021-10-05 06:21,39.16,1003.82,1023.10,160,19.74,5.47,-19,1
1633408011,2021-10-05 06:26,39.13,1003.78,1023.06,160,19.73,5.45,-19,1
1633408313,2021-10-05 06:31,39.12,1003.79,1023.06,160,19.72,5.44,-20,1
1633408615,2021-10-05 06:36,39.09,1003.70,1022.97,160,19.71,5.42,-19,1
1633408917,2021-10-05 06:41,39.09,1003.69,1022.96,160,19.64,5.36,-19,1
1633409218,2021-10-05 06:46,39.07,1003.72,1023.00,160,19.64,5.35,-19,1
1633409519,2021-10-05 06:51,39.12,1003.66,1022.94,160,19.57,5.30,-19,1
1633409820,2021-10-05 06:57,39.16,1003.74,1023.01,160,19.55,5.30,-19,1
1633410121,2021-10-05 07:02,39.02,1003.75,1023.02,160,19.56,5.26,-19,1
1633410423,2021-10-05 07:07,39.06,1003.72,1023.00,160,19.52,5.24,-19,1
1633410724,2021-10-05 07:12,39.05,1003.77,1023.05,160,19.51,5.22,-19,1
1633411025,2021-10-05 07:17,38.93,1003.73,1023.01,160,19.53,5.20,-19,1
1633411326,2021-10-05 07:22,38.94,1003.74,1023.02,160,19.40,5.08,-19,1
1633411628,2021-10-05 07:27,38.96,1003.76,1023.04,160,19.55,5.23,-19,1
1633411929,2021-10-05 07:32,38.90,1003.77,1023.05,160,19.55,5.20,-19,1
1633412231,2021-10-05 07:37,39.03,1003.85,1023.13,160,19.59,5.29,-19,1
1633412534,2021-10-05 07:42,38.74,1003.87,1023.15,160,19.59,5.18,-20,1
1633412836,2021-10-05 07:47,38.55,1003.79,1023.06,160,19.63,5.14,-19,1
1633413137,2021-10-05 07:52,38.42,1003.76,1023.04,160,19.60,5.07,-19,1
1633413439,2021-10-05 07:57,38.27,1003.75,1023.02,160,19.69,5.10,-20,1
1633413741,2021-10-05 08:02,38.12,1003.81,1023.09,160,19.76,5.10,-19,1
1633414043,2021-10-05 08:07,38.62,1003.74,1023.02,160,19.78,5.31,-18,1
1633414345,2021-10-05 08:12,38.56,1003.91,1023.19,160,19.94,5.43,-20,1
1633414647,2021-10-05 08:17,38.51,1003.94,1023.21,160,20.03,5.49,-20,1
1633414948,2021-10-05 08:22,39.07,1003.92,1023.20,160,20.10,5.76,-20,1
1633415249,2021-10-05 08:27,38.33,1003.92,1023.20,160,20.14,5.52,-20,1
1633415551,2021-10-05 08:32,39.66,1003.94,1023.22,160,20.21,6.07,-21,1
1633415852,2021-10-05 08:37,39.12,1003.99,1023.27,160,20.29,5.95,-20,1
1633416154,2021-10-05 08:42,38.12,1004.06,1023.34,160,20.39,5.66,-20,1
1633416455,2021-10-05 08:47,38.95,1004.13,1023.41,160,20.41,5.99,-19,1
1633416756,2021-10-05 08:52,38.40,1004.01,1023.28,160,20.50,5.86,-20,1
1633417057,2021-10-05 08:57,38.75,1004.00,1023.28,160,20.54,6.03,-20,1
1633417358,2021-10-05 09:02,38.36,1004.12,1023.40,160,20.31,5.68,-20,1
1633417660,2021-10-05 09:07,37.99,1004.06,1023.33,160,20.69,5.88,-21,1
1633417961,2021-10-05 09:12,37.47,1004.09,1023.37,160,20.81,5.79,-21,1
1633418566,2021-10-05 09:22,36.47,1004.06,1023.34,160,20.91,5.49,-21,1
1633418868,2021-10-05 09:27,37.02,1004.10,1023.38,160,20.96,5.74,-20,1
1633419169,2021-10-05 09:32,36.76,1004.05,1023.32,160,21.10,5.77,-20,1
1633419471,2021-10-05 09:37,36.46,1004.05,1023.33,160,21.19,5.73,-21,1
1633419774,2021-10-05 09:42,35.90,1003.95,1023.23,160,21.25,5.56,-20,1
1633420076,2021-10-05 09:47,36.55,1003.99,1023.27,160,21.32,5.88,-20,1
1633420378,2021-10-05 09:52,37.94,1003.97,1023.25,160,21.29,6.39,-20,1
1633420679,2021-10-05 09:57,37.57,1003.97,1023.25,160,21.36,6.31,-21,1
1633420981,2021-10-05 10:03,37.97,1003.98,1023.26,160,21.53,6.62,-21,1
1633421282,2021-10-05 10:08,37.36,1003.98,1023.26,160,22.08,6.87,-21,1
1633421583,2021-10-05 10:13,36.19,1003.98,1023.26,160,22.64,6.91,-21,1
1633421884,2021-10-05 10:18,35.91,1003.93,1023.21,160,22.83,6.96,-20,1
1633422489,2021-10-05 10:28,38.29,1003.83,1023.11,160,21.93,7.10,-21,1
1633423797,2021-10-05 10:49,45.18,1003.99,1023.27,160,17.27,5.30,-42,1
1633424097,2021-10-05 10:54,45.12,1004.04,1023.32,160,17.33,5.33,-43,1
1633424397,2021-10-05 10:59,45.78,1004.01,1023.28,160,17.43,5.64,-42,1
1633426200,2021-10-05 11:30,44.07,1004.03,1023.31,160,17.62,5.26,-46,1
1633426500,2021-10-05 11:35,44.05,1004.01,1023.29,160,17.46,5.11,-44,1
1633426801,2021-10-05 11:40,44.56,1003.91,1023.19,160,17.56,5.36,-45,1
1633427101,2021-10-05 11:45,44.51,1003.81,1023.08,160,17.77,5.54,-45,1
1633427401,2021-10-05 11:50,43.93,1003.78,1023.06,160,17.91,5.48,-45,1
1633427701,2021-10-05 11:55,42.13,1003.91,1023.18,160,18.41,5.33,-46,1
1633428002,2021-10-05 12:00,42.59,1004.00,1023.28,160,18.44,5.51,-46,1
1633428302,2021-10-05 12:05,42.22,1004.01,1023.29,160,18.85,5.76,-47,1
1633428602,2021-10-05 12:10,42.55,1003.83,1023.11,160,18.51,5.56,-46,1
1633428902,2021-10-05 12:15,42.22,1003.84,1023.11,160,18.61,5.54,-48,1
1633429202,2021-10-05 12:20,42.82,1003.87,1023.15,160,18.33,5.49,-46,1
1633429502,2021-10-05 12:25,43.58,1003.88,1023.16,160,18.09,5.53,-46,1
1633429803,2021-10-05 12:30,43.76,1003.94,1023.22,160,18.08,5.58,-47,1
1633430103,2021-10-05 12:35,42.86,1003.81,1023.09,160,18.66,5.80,-48,1
1633430406,2021-10-05 12:40,42.06,1003.84,1023.12,160,19.22,6.03,-42,1
1633430707,2021-10-05 12:45,41.74,1003.75,1023.03,160,19.30,6.00,-47,1
1633431008,2021-10-05 12:50,41.52,1003.83,1023.10,160,18.86,5.52,-47,1
1633431309,2021-10-05 12:55,42.47,1003.86,1023.14,160,18.58,5.60,-47,1
1633431610,2021-10-05 13:00,43.36,1003.84,1023.12,160,18.57,5.89,-47,1
1633431911,2021-10-05 13:05,42.57,1003.93,1023.21,160,18.45,5.51,-47,1
1633432212,2021-10-05 13:10,42.81,1003.85,1023.12,160,18.50,5.64,-48,1
1633432513,2021-10-05 13:15,42.90,1003.82,1023.09,160,18.47,5.64,-47,1
1633432814,2021-10-05 13:20,43.47,1003.75,1023.03,160,18.37,5.74,-48,1
1633433116,2021-10-05 13:25,43.00,1003.67,1022.95,160,18.75,5.93,-42,1
1633433417,2021-10-05 13:30,42.33,1003.63,1022.90,160,19.14,6.05,-48,1
1633433719,2021-10-05 13:35,39.82,1003.49,1022.76,160,19.67,5.65,-48,1
1633434021,2021-10-05 13:40,41.21,1003.45,1022.73,160,19.45,5.94,-45,1
1633434322,2021-10-05 13:45,40.58,1003.51,1022.79,160,19.39,5.67,-43,1
1633434624,2021-10-05 13:50,40.10,1003.47,1022.75,160,19.53,5.62,-43,1
1633434926,2021-10-05 13:55,40.56,1003.49,1022.76,160,19.81,6.04,-42,1
1633435228,2021-10-05 14:00,39.09,1003.31,1022.59,160,20.43,6.06,-44,1
1633435529,2021-10-05 14:05,38.55,1003.41,1022.69,160,20.63,6.04,-34,1
1633435831,2021-10-05 14:10,37.40,1003.41,1022.68,160,20.62,5.59,-35,1
1633436133,2021-10-05 14:15,37.83,1003.42,1022.70,160,21.07,6.16,-34,1
1633436435,2021-10-05 14:20,37.20,1003.38,1022.66,160,21.18,6.01,-34,1
1633436736,2021-10-05 14:25,37.39,1003.44,1022.72,160,20.94,5.87,-35,1
1633437038,2021-10-05 14:30,37.39,1003.35,1022.62,160,20.91,5.85,-42,1
1633437340,2021-10-05 14:35,38.41,1003.23,1022.51,160,20.72,6.07,-34,1
1633437641,2021-10-05 14:40,37.10,1003.27,1022.54,160,21.29,6.07,-40,1
1633437942,2021-10-05 14:45,36.36,1003.26,1022.54,160,21.37,5.85,-45,1
1633438244,2021-10-05 14:50,36.24,1003.28,1022.56,160,21.49,5.91,-43,1
1633438545,2021-10-05 14:55,36.19,1003.18,1022.46,160,21.16,5.60,-44,1
1633438846,2021-10-05 15:00,37.24,1003.24,1022.52,160,20.92,5.80,-46,1
1633439147,2021-10-05 15:05,37.67,1003.21,1022.49,160,20.76,5.82,-43,1
1633439448,2021-10-05 15:10,37.94,1003.29,1022.56,160,20.62,5.80,-46,1
1633439749,2021-10-05 15:15,37.31,1003.19,1022.46,160,20.31,5.28,-41,1
1633440050,2021-10-05 15:20,35.49,1003.06,1022.34,160,20.79,4.99,-34,1
1633440352,2021-10-05 15:25,35.36,1003.07,1022.35,160,20.71,4.87,-48,1
1633440654,2021-10-05 15:30,35.40,1002.92,1022.20,160,20.78,4.94,-34,1
1633440955,2021-10-05 15:35,35.31,1003.03,1022.31,160,21.29,5.35,-34,1
1633441257,2021-10-05 15:40,35.00,1002.96,1022.24,160,21.38,5.31,-35,1
1633441559,2021-10-05 15:45,33.93,1003.00,1022.27,160,21.70,5.15,-35,1
1633441860,2021-10-05 15:51,33.75,1003.11,1022.39,160,22.02,5.35,-34,1
1633442161,2021-10-05 15:56,32.92,1003.18,1022.46,160,22.09,5.05,-41,1
1633442461,2021-10-05 16:01,32.38,1003.09,1022.37,160,22.19,4.90,-47,1
1633442761,2021-10-05 16:06,32.63,1003.15,1022.43,160,22.28,5.09,-43,1
1633443061,2021-10-05 16:11,32.78,1003.17,1022.45,160,22.19,5.08,-45,1
1633443361,2021-10-05 16:16,34.24,1003.05,1022.33,160,21.28,4.91,-45,1
1633443662,2021-10-05 16:21,33.77,1003.05,1022.32,160,21.43,4.84,-49,1
1633443962,2021-10-05 16:26,33.66,1003.02,1022.30,160,21.37,4.74,-46,1
1633444262,2021-10-05 16:31,34.39,1003.01,1022.29,160,20.93,4.66,-44,1
1633444562,2021-10-05 16:36,33.78,1002.97,1022.24,160,20.76,4.26,-45,1
1633444862,2021-10-05 16:41,33.69,1002.86,1022.14,160,20.58,4.06,-46,1
1633445163,2021-10-05 16:46,33.18,1002.97,1022.24,160,20.79,4.03,-45,1
1633445463,2021-10-05 16:51,33.87,1002.96,1022.24,160,20.31,3.90,-43,1
1633445763,2021-10-05 16:56,33.26,1002.96,1022.23,160,19.79,3.18,-48,1
1633446063,2021-10-05 17:01,33.47,1003.04,1022.32,160,19.59,3.10,-41,1
1633446363,2021-10-05 17:06,34.08,1003.11,1022.39,160,19.36,3.15,-42,1
1633446663,2021-10-05 17:11,34.41,1003.04,1022.31,160,19.02,2.99,-47,1
1633446963,2021-10-05 17:16,34.37,1003.10,1022.38,160,18.81,2.79,-43,1
1633447264,2021-10-05 17:21,35.55,1003.11,1022.39,160,18.63,3.10,-42,1
1633447564,2021-10-05 17:26,35.77,1003.16,1022.44,160,18.42,3.00,-44,1
1633447864,2021-10-05 17:31,36.43,1003.14,1022.41,160,18.28,3.14,-44,1
1633448164,2021-10-05 17:36,36.62,1003.13,1022.41,160,18.10,3.05,-42,1
1633448466,2021-10-05 17:41,36.49,1003.13,1022.41,160,18.02,2.93,-38,1
1633448767,2021-10-05 17:46,36.92,1003.09,1022.37,160,17.78,2.88,-44,1
1633449068,2021-10-05 17:51,37.11,1003.17,1022.45,160,17.56,2.76,-44,1
1633449369,2021-10-05 17:56,37.63,1003.26,1022.54,160,17.45,2.86,-43,1
1633449670,2021-10-05 18:01,38.11,1003.35,1022.62,160,17.36,2.96,-42,1
1633449971,2021-10-05 18:06,39.11,1003.30,1022.57,160,17.29,3.26,-45,1
1633450272,2021-10-05 18:11,38.45,1003.29,1022.56,160,17.27,3.00,-43,1
1633450573,2021-10-05 18:16,39.02,1003.27,1022.55,160,16.98,2.95,-44,1
1633450874,2021-10-05 18:21,39.06,1003.19,1022.47,160,16.95,2.94,-43,1
1633451175,2021-10-05 18:26,38.63,1003.35,1022.63,160,16.90,2.74,-47,1
1633451475,2021-10-05 18:31,38.96,1003.39,1022.67,160,16.78,2.75,-49,1
1633451775,2021-10-05 18:36,39.49,1003.43,1022.71,160,16.65,2.82,-49,1
1633452075,2021-10-05 18:41,39.64,1003.52,1022.80,160,16.59,2.82,-49,1
1633452375,2021-10-05 18:46,39.85,1003.55,1022.83,160,16.56,2.87,-49,1
1633452675,2021-10-05 18:51,39.71,1003.57,1022.85,160,16.42,2.69,-49,1
1633452975,2021-10-05 18:56,39.22,1003.65,1022.93,160,16.44,2.54,-49,1
1633453278,2021-10-05 19:01,39.76,1003.74,1023.01,160,16.26,2.57,-49,1
1633453579,2021-10-05 19:06,40.25,1003.71,1022.98,160,16.09,2.59,-49,1
1633453880,2021-10-05 19:11,40.83,1003.60,1022.88,160,15.99,2.70,-49,1
1633454181,2021-10-05 19:16,40.33,1003.71,1022.99,160,16.13,2.65,-48,1
1633454482,2021-10-05 19:21,40.69,1003.69,1022.96,160,15.93,2.60,-48,1
1633454783,2021-10-05 19:26,41.04,1003.70,1022.97,160,15.78,2.58,-48,1
1633455084,2021-10-05 19:31,41.41,1003.67,1022.94,160,15.69,2.63,-48,1
1633455385,2021-10-05 19:36,41.20,1003.76,1023.04,160,15.74,2.60,-48,1
1633455687,2021-10-05 19:41,41.53,1003.76,1023.03,160,15.65,2.63,-48,1
1633455989,2021-10-05 19:46,42.01,1003.73,1023.01,160,15.43,2.59,-39,1
1633456290,2021-10-05 19:51,41.92,1003.78,1023.06,160,15.47,2.60,-39,1
1633456591,2021-10-05 19:56,41.91,1003.76,1023.03,160,15.44,2.57,-38,1
1633456893,2021-10-05 20:01,42.21,1003.72,1023.00,160,15.40,2.64,-37,1
1633457196,2021-10-05 20:06,42.35,1003.66,1022.93,160,15.33,2.62,-37,1
1633457497,2021-10-05 20:11,42.72,1003.69,1022.97,160,15.25,2.67,-47,1
1633457798,2021-10-05 20:16,42.96,1003.74,1023.02,160,15.13,2.64,-48,1
1633458099,2021-10-05 20:21,42.90,1003.68,1022.95,160,15.13,2.62,-48,1
1633458400,2021-10-05 20:26,42.97,1003.60,1022.88,160,15.06,2.58,-47,1
1633458701,2021-10-05 20:31,43.23,1003.59,1022.87,160,14.99,2.60,-48,1
1633459002,2021-10-05 20:36,43.08,1003.42,1022.70,160,15.12,2.67,-48,1
1633459303,2021-10-05 20:41,43.58,1003.55,1022.83,160,15.01,2.73,-48,1
1633459604,2021-10-05 20:46,42.89,1003.61,1022.89,160,15.06,2.55,-48,1
1633459906,2021-10-05 20:51,42.84,1003.53,1022.81,160,15.09,2.57,-48,1
1633460207,2021-10-05 20:56,42.95,1003.44,1022.71,160,15.07,2.58,-40,1
1633460509,2021-10-05 21:01,43.52,1003.35,1022.63,160,14.78,2.50,-36,1
1633460810,2021-10-05 21:06,43.33,1003.44,1022.71,160,14.90,2.55,-46,1
1633461112,2021-10-05 21:11,43.24,1003.43,1022.71,160,14.80,2.43,-37,1
1633461413,2021-10-05 21:16,43.42,1003.42,1022.70,160,14.73,2.43,-37,1
1633461715,2021-10-05 21:21,43.19,1003.51,1022.79,160,14.77,2.39,-35,1
1633462017,2021-10-05 21:26,43.59,1003.40,1022.68,160,14.63,2.39,-35,1
1633462319,2021-10-05 21:31,43.54,1003.32,1022.60,160,14.63,2.37,-36,1
1633462620,2021-10-05 21:37,43.48,1003.47,1022.75,160,14.59,2.32,-38,1
1633462921,2021-10-05 21:42,43.62,1003.44,1022.71,160,14.58,2.36,-47,1
1633463223,2021-10-05 21:47,43.93,1003.48,1022.76,160,14.45,2.34,-37,1
1633463524,2021-10-05 21:52,43.55,1003.46,1022.74,160,14.36,2.13,-35,1
1633463826,2021-10-05 21:57,43.73,1003.46,1022.73,160,14.34,2.17,-36,1
1633464128,2021-10-05 22:02,43.76,1003.48,1022.76,160,14.26,2.11,-37,1
1633464429,2021-10-05 22:07,43.63,1003.49,1022.77,160,14.32,2.12,-46,1
1633464730,2021-10-05 22:12,43.75,1003.60,1022.87,160,14.24,2.09,-48,1
1633465031,2021-10-05 22:17,43.67,1003.62,1022.90,160,14.27,2.09,-47,1
1633465332,2021-10-05 22:22,43.40,1003.70,1022.97,160,14.28,2.01,-47,1
1633465633,2021-10-05 22:27,43.77,1003.46,1022.74,160,14.16,2.02,-48,1
1633465933,2021-10-05 22:32,44.04,1003.55,1022.82,160,14.05,2.01,-48,1
1633466233,2021-10-05 22:37,43.62,1003.53,1022.81,160,14.12,1.94,-46,1
1633466533,2021-10-05 22:42,44.02,1003.52,1022.80,160,14.05,2.00,-46,1
1633466833,2021-10-05 22:47,43.70,1003.49,1022.77,160,14.05,1.90,-47,1
1633467133,2021-10-05 22:52,43.33,1003.35,1022.62,160,14.16,1.88,-47,1
1633467434,2021-10-05 22:57,43.81,1003.25,1022.53,160,14.01,1.90,-47,1
1633467734,2021-10-05 23:02,43.78,1003.48,1022.75,160,13.92,1.81,-47,1
1633468338,2021-10-05 23:12,44.28,1003.60,1022.88,160,13.66,1.73,-46,1
1633468639,2021-10-05 23:17,44.07,1003.64,1022.92,160,13.69,1.69,-47,1
1633468940,2021-10-05 23:22,44.00,1003.56,1022.83,160,13.68,1.66,-48,1
1633469241,2021-10-05 23:27,44.44,1003.59,1022.86,160,13.56,1.69,-47,1
1633469542,2021-10-05 23:32,44.27,1003.62,1022.90,160,13.54,1.62,-47,1
1633469843,2021-10-05 23:37,44.09,1003.54,1022.82,160,13.61,1.62,-47,1
1633470144,2021-10-05 23:42,43.85,1003.57,1022.85,160,13.63,1.57,-47,1
1633470445,2021-10-05 23:47,44.02,1003.49,1022.77,160,13.52,1.52,-47,1
1633470747,2021-10-05 23:52,44.03,1003.51,1022.79,160,13.49,1.50,-47,1
1633471049,2021-10-05 23:57,44.38,1003.58,1022.86,160,13.42,1.54,-37,1