1633471351,2021-10-06 00:02,44.51,1003.57,1022.85,160,13.29,1.47,-33,1
1633471652,2021-10-06 00:07,45.23,1003.52,1022.79,160,13.08,1.50,-36,1
1633471954,2021-10-06 00:12,44.54,1003.51,1022.78,160,13.34,1.52,-38,1
1633472255,2021-10-06 00:17,45.01,1003.51,1022.79,160,13.09,1.44,-47,1
1633472557,2021-10-06 00:22,44.91,1003.49,1022.77,160,13.15,1.46,-33,1
1633472859,2021-10-06 00:27,45.26,1003.67,1022.95,160,12.99,1.43,-34,1
1633473160,2021-10-06 00:32,45.33,1003.56,1022.84,160,12.90,1.36,-34,1
1633473462,2021-10-06 00:37,45.18,1003.61,1022.89,160,12.96,1.37,-34,1
1633473763,2021-10-06 00:42,44.54,1003.38,1022.66,160,13.17,1.37,-46,1
1633474064,2021-10-06 00:47,44.55,1003.48,1022.75,160,13.09,1.30,-46,1
1633474365,2021-10-06 00:52,45.50,1003.46,1022.74,160,12.84,1.36,-47,1
1633474666,2021-10-06 00:57,45.73,1003.40,1022.68,160,12.73,1.33,-47,1
1633474967,2021-10-06 01:02,44.95,1003.44,1022.72,160,12.80,1.16,-47,1
1633475268,2021-10-06 01:07,45.74,1003.38,1022.66,160,12.68,1.29,-47,1
1633475569,2021-10-06 01:12,45.84,1003.42,1022.69,160,12.63,1.27,-47,1
1633475870,2021-10-06 01:17,45.33,1003.38,1022.66,160,12.70,1.18,-47,1
1633476171,2021-10-06 01:22,45.30,1003.37,1022.65,160,12.67,1.14,-47,1
1633476472,2021-10-06 01:27,44.75,1003.29,1022.57,160,12.82,1.11,-48,1
1633476774,2021-10-06 01:32,45.09,1003.41,1022.68,160,12.66,1.07,-43,1
1633477075,2021-10-06 01:37,44.98,1003.38,1022.65,160,12.59,0.97,-34,1
1633477377,2021-10-06 01:42,44.91,1003.41,1022.69,160,12.59,0.95,-32,1
1633477679,2021-10-06 01:47,45.10,1003.28,1022.56,160,12.57,0.99,-36,1
1633477980,2021-10-06 01:53,45.12,1003.32,1022.60,160,12.59,1.02,-35,1
1633478281,2021-10-06 01:58,45.06,1003.39,1022.67,160,12.64,1.05,-34,1
1633478582,2021-10-06 02:03,45.36,1003.35,1022.63,160,12.52,1.03,-47,1
1633478884,2021-10-06 02:08,45.41,1003.38,1022.66,160,12.31,0.85,-33,1
1633479186,2021-10-06 02:13,45.35,1003.37,1022.64,160,12.42,0.93,-33,1
1633479488,2021-10-06 02:18,45.22,1003.35,1022.63,160,12.39,0.87,-34,1
1633479789,2021-10-06 02:23,45.60,1003.33,1022.60,160,12.33,0.93,-33,1
1633480091,2021-10-06 02:28,45.47,1003.28,1022.56,160,12.25,0.81,-34,1
1633480392,2021-10-06 02:33,45.48,1003.22,1022.49,160,12.33,0.89,-34,1
1633480693,2021-10-06 02:38,45.61,1003.28,1022.56,160,12.17,0.78,-44,1
1633480994,2021-10-06 02:43,45.96,1003.32,1022.60,160,12.12,0.85,-43,1
1633481294,2021-10-06 02:48,45.87,1003.42,1022.69,160,12.08,0.78,-47,1
1633481594,2021-10-06 02:53,45.14,1003.45,1022.72,160,12.34,0.80,-47,1
1633481894,2021-10-06 02:58,45.43,1003.39,1022.67,160,12.30,0.85,-46,1
1633482195,2021-10-06 03:03,46.01,1003.49,1022.76,160,12.14,0.88,-47,1
1633482496,2021-10-06 03:08,46.74,1003.51,1022.78,160,11.94,0.91,-47,1
1633482797,2021-10-06 03:13,46.77,1003.52,1022.80,160,11.97,0.95,-47,1
1633483098,2021-10-06 03:18,46.97,1003.49,1022.77,160,11.96,1.00,-47,1
1633483399,2021-10-06 03:23,47.08,1003.60,1022.87,160,11.91,0.99,-47,1
1633483700,2021-10-06 03:28,48.04,1003.60,1022.88,160,11.57,0.95,-46,1
1633484001,2021-10-06 03:33,48.24,1003.58,1022.86,160,11.57,1.01,-47,1
1633484303,2021-10-06 03:38,48.09,1003.53,1022.81,160,11.69,1.08,-37,1
1633484605,2021-10-06 03:43,48.36,1003.56,1022.83,160,11.58,1.05,-47,1
1633484906,2021-10-06 03:48,48.98,1003.47,1022.74,160,11.49,1.15,-36,1
1633485209,2021-10-06 03:53,48.55,1003.48,1022.75,160,11.53,1.06,-34,1
1633485510,2021-10-06 03:58,48.86,1003.42,1022.69,160,11.46,1.09,-37,1
1633485810,2021-10-06 04:03,49.13,1003.45,1022.73,160,11.38,1.09,-45,1
1633486112,2021-10-06 04:08,49.42,1003.45,1022.72,160,11.34,1.14,-30,1
1633486413,2021-10-06 04:13,49.27,1003.45,1022.72,160,11.30,1.06,-30,1
1633486715,2021-10-06 04:18,49.29,1003.58,1022.86,160,11.32,1.08,-32,1
1633487016,2021-10-06 04:23,49.43,1003.49,1022.77,160,11.28,1.09,-37,1
1633487317,2021-10-06 04:28,49.51,1003.55,1022.83,160,11.17,1.01,-39,1
1633487618,2021-10-06 04:33,49.25,1003.62,1022.89,160,11.27,1.02,-39,1
1633487919,2021-10-06 04:38,49.91,1003.58,1022.86,160,11.04,1.00,-31,1
1633488220,2021-10-06 04:43,49.50,1003.60,1022.88,160,11.16,0.99,-39,1
1633488520,2021-10-06 04:48,48.80,1003.56,1022.84,160,11.33,0.95,-38,1
1633488820,2021-10-06 04:53,49.04,1003.62,1022.89,160,11.17,0.87,-38,1
1633489121,2021-10-06 04:58,49.60,1003.69,1022.97,160,11.03,0.90,-37,1
1633489421,2021-10-06 05:03,49.77,1003.67,1022.94,160,10.87,0.80,-39,1
1633489721,2021-10-06 05:08,48.85,1003.63,1022.91,160,11.13,0.78,-39,1
1633490021,2021-10-06 05:13,49.03,1003.71,1022.98,160,11.10,0.81,-39,1
1633490321,2021-10-06 05:18,49.10,1003.80,1023.08,160,11.08,0.81,-39,1
1633490621,2021-10-06 05:23,49.10,1003.87,1023.15,160,10.87,0.61,-38,1
1633490921,2021-10-06 05:28,49.14,1003.92,1023.20,160,10.81,0.57,-38,1
1633491222,2021-10-06 05:33,48.77,1003.90,1023.18,160,10.89,0.54,-38,1
1633491522,2021-10-06 05:38,48.78,1003.98,1023.26,160,10.85,0.50,-38,1
1633491822,2021-10-06 05:43,48.72,1004.01,1023.28,160,10.81,0.45,-39,1
1633492122,2021-10-06 05:48,48.75,1004.02,1023.30,160,10.77,0.42,-39,1
1633492422,2021-10-06 05:53,48.45,1003.97,1023.25,160,10.79,0.36,-38,1
1633492722,2021-10-06 05:58,48.37,1003.95,1023.22,160,10.87,0.41,-38,1
1633493022,2021-10-06 06:03,48.71,1003.97,1023.25,160,10.56,0.22,-38,1
1633493323,2021-10-06 06:08,48.47,1004.01,1023.29,160,10.65,0.23,-39,1
1633493623,2021-10-06 06:13,48.33,1003.96,1023.24,160,10.66,0.20,-38,1
1633493923,2021-10-06 06:18,48.41,1003.95,1023.23,160,10.66,0.22,-38,1
1633494224,2021-10-06 06:23,48.38,1003.87,1023.14,160,10.66,0.22,-39,1
1633494524,2021-10-06 06:28,48.26,1003.86,1023.14,160,10.67,0.19,-39,1
1633494824,2021-10-06 06:33,48.51,1003.85,1023.13,160,10.59,0.19,-38,1
1633495126,2021-10-06 06:38,48.17,1003.90,1023.17,160,10.67,0.16,-39,1
1633495427,2021-10-06 06:43,47.94,1003.85,1023.13,160,10.67,0.10,-38,1
1633495728,2021-10-06 06:48,48.78,1003.80,1023.08,160,10.43,0.12,-38,1
1633496030,2021-10-06 06:53,48.36,1003.83,1023.11,160,10.54,0.10,-38,1
1633496331,2021-10-06 06:58,48.53,1003.85,1023.13,160,10.43,0.05,-38,1
1633496632,2021-10-06 07:03,48.87,1003.85,1023.13,160,10.40,0.11,-38,1
1633496933,2021-10-06 07:08,48.39,1003.98,1023.25,160,10.59,0.15,-38,1
1633497234,2021-10-06 07:13,48.67,1004.00,1023.28,160,10.55,0.20,-38,1
1633497535,2021-10-06 07:18,48.79,1003.98,1023.26,160,10.25,-0.04,-33,1
1633497837,2021-10-06 07:23,48.66,1003.96,1023.23,160,10.65,0.28,-33,1
1633498139,2021-10-06 07:28,48.50,1003.95,1023.23,160,10.74,0.32,-32,1
1633498440,2021-10-06 07:34,48.38,1003.99,1023.27,160,10.82,0.36,-31,1
1633498742,2021-10-06 07:39,48.12,1003.76,1023.04,160,10.72,0.20,-32,1
1633499044,2021-10-06 07:44,48.79,1003.91,1023.19,160,10.72,0.39,-32,1
1633499346,2021-10-06 07:49,48.30,1003.95,1023.23,160,10.84,0.36,-31,1
1633499647,2021-10-06 07:54,48.23,1003.99,1023.27,160,10.98,0.47,-31,1
1633499949,2021-10-06 07:59,48.19,1004.03,1023.31,160,10.96,0.44,-31,1
1633500250,2021-10-06 08:04,48.01,1004.05,1023.32,160,11.03,0.45,-31,1
1633500551,2021-10-06 08:09,48.18,1004.00,1023.28,160,11.01,0.48,-38,1
1633500852,2021-10-06 08:14,48.30,1004.04,1023.32,160,11.11,0.61,-38,1
1633501153,2021-10-06 08:19,48.02,1004.11,1023.39,160,11.12,0.53,-38,1
1633501454,2021-10-06 08:24,48.14,1004.17,1023.45,160,11.15,0.60,-38,1
1633501756,2021-10-06 08:29,47.99,1004.23,1023.50,160,11.16,0.56,-38,1
1633502057,2021-10-06 08:34,47.97,1004.15,1023.43,160,11.05,0.46,-38,1
1633502358,2021-10-06 08:39,47.47,1004.19,1023.47,160,11.38,0.61,-39,1
1633502659,2021-10-06 08:44,47.68,1004.30,1023.58,160,11.33,0.63,-39,1
1633502961,2021-10-06 08:49,47.36,1004.43,1023.71,160,11.48,0.67,-39,1
1633503262,2021-10-06 08:54,47.28,1004.45,1023.73,160,11.68,0.84,-32,1
1633503564,2021-10-06 08:59,47.34,1004.49,1023.77,160,11.63,0.81,-31,1
1633503865,2021-10-06 09:04,46.65,1004.62,1023.90,160,11.89,0.84,-32,1
1633504168,2021-10-06 09:09,47.03,1004.81,1024.09,160,11.79,0.86,-31,1
1633504469,2021-10-06 09:14,46.92,1004.85,1024.13,160,12.01,1.03,-32,1
1633504771,2021-10-06 09:19,46.86,1004.77,1024.05,160,12.18,1.17,-31,1
1633505073,2021-10-06 09:24,45.85,1004.49,1023.77,160,12.29,0.97,-32,1
1633505374,2021-10-06 09:29,45.40,1004.79,1024.07,160,12.32,0.86,-31,1
1633505676,2021-10-06 09:34,44.54,1004.85,1024.13,160,12.52,0.77,-31,1
1633505978,2021-10-06 09:39,45.16,1004.64,1023.91,160,12.49,0.94,-32,1
1633506280,2021-10-06 09:44,44.35,1004.82,1024.10,160,12.74,0.91,-31,1
1633506581,2021-10-06 09:49,44.52,1004.76,1024.04,160,12.80,1.02,-32,1
1633506881,2021-10-06 09:54,44.98,1004.67,1023.95,160,12.96,1.31,-39,1
1633507181,2021-10-06 09:59,44.18,1004.60,1023.88,160,13.07,1.16,-38,1
1633507481,2021-10-06 10:04,44.39,1004.64,1023.92,160,13.10,1.25,-41,1
1633507782,2021-10-06 10:09,44.26,1004.55,1023.83,160,13.36,1.45,-38,1
1633508082,2021-10-06 10:14,43.63,1004.78,1024.06,160,13.66,1.52,-36,1
1633508382,2021-10-06 10:19,43.08,1004.80,1024.07,160,13.82,1.49,-39,1
1633508682,2021-10-06 10:24,43.63,1004.75,1024.03,160,13.88,1.72,-38,1
1633508982,2021-10-06 10:29,42.47,1004.80,1024.08,160,14.19,1.63,-37,1
1633509282,2021-10-06 10:34,42.46,1004.75,1024.03,160,14.32,1.74,-38,1
1633509582,2021-10-06 10:39,42.57,1004.83,1024.11,160,14.44,1.89,-38,1
1633509883,2021-10-06 10:44,42.16,1004.98,1024.26,160,14.66,1.95,-39,1
1633510183,2021-10-06 10:49,42.81,1004.92,1024.19,160,14.71,2.21,-39,1
1633510484,2021-10-06 10:54,42.17,1004.98,1024.25,160,14.73,2.02,-34,1
1633510784,2021-10-06 10:59,41.20,1004.90,1024.18,160,15.16,2.08,-38,1
1633511086,2021-10-06 11:04,41.23,1004.97,1024.25,160,15.34,2.25,-38,1
1633511387,2021-10-06 11:09,41.79,1005.27,1024.54,160,15.30,2.41,-38,1
1633511688,2021-10-06 11:14,41.13,1005.19,1024.47,160,15.62,2.47,-38,1
1633511989,2021-10-06 11:19,41.59,1005.25,1024.53,160,15.62,2.63,-39,1
1633512290,2021-10-06 11:24,39.92,1005.34,1024.62,160,15.98,2.37,-39,1
1633512591,2021-10-06 11:29,41.31,1005.40,1024.67,160,15.99,2.86,-41,1
1633512892,2021-10-06 11:34,40.73,1005.52,1024.79,160,16.17,2.83,-40,1
1633513193,2021-10-06 11:39,39.50,1005.52,1024.79,160,16.43,2.63,-41,1
1633513494,2021-10-06 11:44,39.46,1005.49,1024.77,160,16.45,2.63,-41,1
1633513795,2021-10-06 11:49,39.80,1005.54,1024.81,160,16.47,2.77,-44,1
1633514097,2021-10-06 11:54,40.35,1005.48,1024.75,160,16.73,3.20,-38,1
1633514398,2021-10-06 11:59,39.86,1005.52,1024.80,160,17.09,3.35,-33,1
1633514699,2021-10-06 12:04,38.00,1005.40,1024.67,160,17.53,3.06,-46,1
1633515001,2021-10-06 12:10,37.50,1005.42,1024.69,160,17.50,2.85,-46,1
1633515302,2021-10-06 12:15,36.93,1005.46,1024.74,160,17.69,2.81,-50,1
1633515905,2021-10-06 12:25,37.20,1005.35,1024.63,160,17.65,2.87,-46,1
1633516206,2021-10-06 12:30,37.19,1005.22,1024.50,160,17.65,2.87,-34,1
1633516508,2021-10-06 12:35,36.62,1005.39,1024.67,160,17.86,2.84,-35,1
1633516810,2021-10-06 12:40,36.39,1005.21,1024.49,160,17.89,2.78,-33,1
1633517111,2021-10-06 12:45,36.10,1005.32,1024.59,160,18.19,2.93,-33,1
1633517413,2021-10-06 12:50,36.57,1005.30,1024.58,160,18.36,3.26,-33,1
1633517714,2021-10-06 12:55,36.53,1005.29,1024.57,160,18.61,3.47,-35,1
1633518016,2021-10-06 13:00,35.81,1005.31,1024.59,160,18.69,3.26,-33,1
1633518318,2021-10-06 13:05,35.70,1005.27,1024.55,160,18.73,3.25,-33,1
1633518619,2021-10-06 13:10,35.26,1005.40,1024.68,160,18.90,3.23,-34,1
1633518920,2021-10-06 13:15,34.67,1005.61,1024.88,160,18.90,2.99,-49,1
1633519222,2021-10-06 13:20,35.69,1005.46,1024.74,160,18.86,3.36,-48,1
1633519522,2021-10-06 13:25,36.15,1005.47,1024.75,160,18.64,3.35,-47,1
1633519824,2021-10-06 13:30,35.65,1005.44,1024.72,160,18.90,3.38,-48,1
1633520125,2021-10-06 13:35,36.21,1005.43,1024.70,160,18.68,3.41,-47,1
1633520426,2021-10-06 13:40,36.24,1005.41,1024.69,160,18.48,3.24,-46,1
1633520727,2021-10-06 13:45,36.24,1005.40,1024.67,160,18.98,3.68,-46,1
1633521028,2021-10-06 13:50,35.33,1005.41,1024.69,160,19.16,3.48,-46,1
1633521329,2021-10-06 13:55,36.15,1005.29,1024.57,160,19.46,4.08,-49,1
1633521631,2021-10-06 14:00,35.43,1005.20,1024.48,160,19.85,4.13,-36,1
1633521933,2021-10-06 14:05,35.74,1005.15,1024.43,160,19.95,4.34,-36,1
1633522234,2021-10-06 14:10,35.75,1005.17,1024.44,160,19.72,4.15,-33,1
1633522536,2021-10-06 14:15,36.20,1005.10,1024.38,160,20.03,4.60,-33,1
1633522838,2021-10-06 14:20,36.09,1005.17,1024.45,160,20.02,4.55,-33,1
1633523141,2021-10-06 14:25,35.49,1005.23,1024.50,160,20.28,4.54,-34,1
1633523441,2021-10-06 14:30,35.44,1005.21,1024.49,160,20.14,4.39,-49,1
1633523742,2021-10-06 14:35,35.21,1005.32,1024.60,160,19.33,3.58,-47,1
1633524042,2021-10-06 14:40,36.53,1005.07,1024.35,160,18.81,3.65,-46,1
1633524343,2021-10-06 14:45,37.46,1005.26,1024.54,160,18.54,3.76,-49,1
1633524644,2021-10-06 14:50,37.57,1005.31,1024.59,160,18.44,3.72,-40,1
1633524944,2021-10-06 14:55,38.13,1005.30,1024.57,160,18.50,3.98,-48,1
1633525246,2021-10-06 15:00,37.30,1005.26,1024.54,160,18.40,3.58,-33,1
1633525548,2021-10-06 15:05,37.17,1005.50,1024.77,160,18.46,3.58,-33,1
1633525849,2021-10-06 15:10,38.12,1005.41,1024.69,160,18.27,3.77,-33,1
1633526151,2021-10-06 15:15,38.15,1005.45,1024.73,160,18.37,3.87,-33,1
1633526452,2021-10-06 15:20,38.70,1005.51,1024.78,160,18.28,3.99,-33,1
1633526754,2021-10-06 15:25,38.07,1005.57,1024.85,160,18.43,3.89,-40,1
1633527055,2021-10-06 15:30,36.97,1005.62,1024.89,160,18.29,3.36,-45,1
1633527356,2021-10-06 15:35,36.68,1005.61,1024.88,160,18.23,3.19,-45,1
1633527657,2021-10-06 15:40,37.25,1005.59,1024.86,160,18.09,3.28,-47,1
1633527957,2021-10-06 15:45,38.12,1005.66,1024.94,160,17.82,3.37,-44,1
1633528257,2021-10-06 15:50,37.90,1005.76,1025.04,160,17.81,3.28,-46,1
1633528558,2021-10-06 15:55,38.59,1005.80,1025.08,160,17.63,3.38,-44,1
1633528858,2021-10-06 16:00,39.71,1005.82,1025.09,160,17.45,3.62,-46,1
1633529158,2021-10-06 16:05,40.09,1005.85,1025.13,160,17.53,3.82,-48,1
1633529458,2021-10-06 16:10,40.34,1005.89,1025.17,160,17.38,3.78,-47,1
1633529758,2021-10-06 16:15,40.72,1005.85,1025.12,160,17.21,3.76,-47,1
1633530058,2021-10-06 16:20,41.08,1005.84,1025.12,160,17.15,3.83,-47,1
1633530358,2021-10-06 16:25,41.24,1005.96,1025.24,160,17.13,3.87,-45,1
1633530659,2021-10-06 16:30,41.71,1005.91,1025.19,160,16.90,3.82,-44,1
1633530959,2021-10-06 16:35,42.25,1006.04,1025.31,160,16.89,3.99,-45,1
1633531259,2021-10-06 16:40,42.69,1006.06,1025.34,160,16.86,4.11,-43,1
1633531559,2021-10-06 16:45,42.90,1005.94,1025.21,160,16.75,4.09,-43,1
1633531859,2021-10-06 16:50,43.39,1005.85,1025.13,160,16.61,4.12,-43,1
1633532160,2021-10-06 16:56,43.79,1006.15,1025.43,160,16.46,4.12,-45,1
1633532460,2021-10-06 17:01,44.09,1006.17,1025.45,160,16.38,4.14,-44,1
1633532760,2021-10-06 17:06,43.54,1006.18,1025.45,160,16.43,4.01,-44,1
1633533060,2021-10-06 17:11,43.84,1006.27,1025.55,160,16.19,3.89,-44,1
1633533362,2021-10-06 17:16,42.59,1006.29,1025.57,160,16.30,3.58,-42,1
1633533663,2021-10-06 17:21,42.92,1006.36,1025.64,160,16.11,3.51,-44,1
1633533964,2021-10-06 17:26,42.98,1006.43,1025.71,160,15.99,3.42,-42,1
1633534265,2021-10-06 17:31,43.09,1006.44,1025.72,160,15.91,3.39,-41,1
1633534566,2021-10-06 17:36,43.30,1006.58,1025.86,160,15.76,3.32,-41,1
1633534867,2021-10-06 17:41,42.83,1006.50,1025.78,160,15.87,3.27,-41,1
1633535169,2021-10-06 17:46,43.05,1006.67,1025.95,160,15.62,3.11,-41,1
1633535470,2021-10-06 17:51,43.06,1006.70,1025.98,160,15.59,3.09,-40,1
1633535772,2021-10-06 17:56,42.79,1006.74,1026.01,160,15.53,2.95,-41,1
1633536073,2021-10-06 18:01,42.75,1006.76,1026.04,160,15.49,2.90,-32,1
1633536678,2021-10-06 18:11,43.27,1006.87,1026.15,160,15.24,2.84,-31,1
1633536980,2021-10-06 18:16,43.46,1006.90,1026.17,160,15.24,2.90,-36,1
1633537281,2021-10-06 18:21,43.51,1006.92,1026.20,160,15.16,2.85,-38,1
1633537583,2021-10-06 18:26,44.15,1006.95,1026.23,160,14.98,2.89,-37,1
1633537885,2021-10-06 18:31,44.73,1007.00,1026.28,160,14.89,2.99,-39,1
1633538186,2021-10-06 18:36,44.48,1006.97,1026.24,160,14.82,2.85,-44,1
1633538487,2021-10-06 18:41,44.10,1007.04,1026.32,160,14.88,2.78,-48,1
1633538788,2021-10-06 18:46,43.52,1007.12,1026.40,160,14.68,2.41,-48,1
1633539089,2021-10-06 18:51,43.69,1007.06,1026.34,160,14.82,2.60,-49,1
1633539390,2021-10-06 18:56,44.14,1007.18,1026.46,160,14.64,2.58,-49,1
1633539691,2021-10-06 19:01,44.30,1007.25,1026.53,160,14.64,2.63,-49,1
1633539991,2021-10-06 19:06,44.33,1007.24,1026.52,160,14.64,2.64,-47,1
1633540292,2021-10-06 19:11,44.80,1007.29,1026.56,160,14.49,2.65,-46,1
1633540593,2021-10-06 19:16,44.99,1007.33,1026.60,160,14.40,2.63,-48,1
1633540894,2021-10-06 19:21,45.79,1007.44,1026.71,160,14.18,2.67,-48,1
1633541195,2021-10-06 19:26,45.94,1007.51,1026.78,160,14.17,2.71,-48,1
1633541496,2021-10-06 19:31,46.17,1007.51,1026.78,160,14.11,2.73,-39,1
1633541798,2021-10-06 19:36,46.05,1007.54,1026.81,160,14.13,2.71,-36,1
1633542099,2021-10-06 19:41,45.71,1007.53,1026.81,160,14.06,2.54,-32,1
1633542401,2021-10-06 19:46,45.79,1007.57,1026.85,160,13.98,2.49,-32,1
1633542703,2021-10-06 19:51,45.83,1007.56,1026.84,160,13.97,2.49,-32,1
1633543005,2021-10-06 19:56,45.62,1007.62,1026.90,160,14.01,2.47,-35,1
1633543306,2021-10-06 20:01,45.72,1007.63,1026.91,160,13.92,2.42,-34,1
1633543608,2021-10-06 20:06,45.58,1007.61,1026.89,160,13.88,2.33,-31,1
1633543910,2021-10-06 20:11,45.86,1007.66,1026.93,160,13.75,2.30,-34,1
1633544211,2021-10-06 20:16,45.43,1007.69,1026.97,160,13.81,2.22,-33,1
1633544513,2021-10-06 20:21,45.75,1007.69,1026.97,160,13.69,2.21,-35,1
1633544815,2021-10-06 20:26,45.67,1007.73,1027.01,160,13.73,2.23,-33,1
1633545116,2021-10-06 20:31,46.30,1007.80,1027.08,160,13.48,2.19,-36,1
1633545418,2021-10-06 20:36,46.29,1007.83,1027.11,160,13.49,2.20,-33,1
1633545718,2021-10-06 20:41,46.12,1007.87,1027.14,160,13.47,2.13,-47,1
1633546018,2021-10-06 20:46,46.34,1007.94,1027.21,160,13.49,2.21,-46,1
1633546319,2021-10-06 20:51,46.09,1007.98,1027.25,160,13.43,2.08,-46,1
1633546619,2021-10-06 20:56,46.10,1007.92,1027.20,160,13.42,2.07,-46,1
1633546919,2021-10-06 21:01,46.65,1007.98,1027.25,160,13.31,2.14,-46,1
1633547219,2021-10-06 21:06,46.64,1008.01,1027.29,160,13.27,2.10,-46,1
1633547519,2021-10-06 21:11,46.61,1008.04,1027.31,160,13.29,2.11,-46,1
1633547819,2021-10-06 21:16,47.20,1008.08,1027.35,160,13.13,2.14,-46,1
1633548120,2021-10-06 21:22,47.26,1008.14,1027.42,160,13.04,2.07,-47,1
1633548420,2021-10-06 21:27,47.34,1008.17,1027.45,160,12.96,2.02,-46,1
1633548720,2021-10-06 21:32,47.40,1008.21,1027.48,160,13.00,2.08,-46,1
1633549020,2021-10-06 21:37,47.59,1008.21,1027.49,160,12.97,2.11,-46,1
1633549624,2021-10-06 21:47,47.81,1008.24,1027.51,160,12.90,2.11,-34,1
1633549925,2021-10-06 21:52,47.72,1008.26,1027.53,160,12.86,2.05,-46,1
1633550227,2021-10-06 21:57,47.78,1008.29,1027.57,160,12.84,2.05,-47,1
1633550528,2021-10-06 22:02,47.91,1008.30,1027.57,160,12.79,2.04,-46,1
1633550829,2021-10-06 22:07,48.03,1008.37,1027.65,160,12.73,2.02,-46,1
1633551130,2021-10-06 22:12,48.20,1008.42,1027.70,160,12.67,2.01,-46,1
1633551431,2021-10-06 22:17,48.58,1008.32,1027.60,160,12.54,2.00,-46,1
1633551733,2021-10-06 22:22,48.94,1008.42,1027.70,160,12.39,1.97,-46,1
1633552034,2021-10-06 22:27,49.61,1008.38,1027.66,160,12.32,2.09,-33,1
1633552335,2021-10-06 22:32,49.45,1008.39,1027.66,160,12.36,2.08,-45,1
1633552635,2021-10-06 22:37,49.84,1008.43,1027.71,160,12.26,2.10,-46,1
1633552935,2021-10-06 22:42,49.75,1008.47,1027.74,160,12.23,2.05,-46,1
1633553235,2021-10-06 22:47,49.85,1008.50,1027.78,160,12.15,2.00,-46,1
1633553535,2021-10-06 22:52,49.62,1008.52,1027.80,160,12.25,2.03,-46,1
1633553836,2021-10-06 22:57,49.28,1008.52,1027.79,160,12.25,1.94,-46,1
1633554136,2021-10-06 23:02,50.12,1008.54,1027.82,160,12.04,1.98,-46,1
1633554436,2021-10-06 23:07,49.72,1008.58,1027.86,160,12.13,1.95,-46,1
1633554736,2021-10-06 23:12,49.77,1008.50,1027.78,160,12.12,1.95,-46,1
1633555036,2021-10-06 23:17,49.79,1008.45,1027.73,160,12.07,1.91,-46,1
1633555336,2021-10-06 23:22,49.84,1008.48,1027.76,160,12.06,1.92,-46,1
1633555637,2021-10-06 23:27,49.83,1008.48,1027.75,160,11.93,1.79,-46,1
1633555937,2021-10-06 23:32,49.74,1008.45,1027.73,160,11.91,1.75,-46,1
1633556237,2021-10-06 23:37,50.21,1008.48,1027.76,160,11.69,1.68,-48,1
1633556537,2021-10-06 23:42,49.86,1008.45,1027.73,160,11.75,1.64,-46,1
1633556837,2021-10-06 23:47,49.63,1008.43,1027.70,160,11.76,1.58,-46,1
1633557137,2021-10-06 23:52,49.97,1008.50,1027.77,160,11.67,1.59,-46,1
1633557439,2021-10-06 23:57,50.05,1008.51,1027.79,160,11.53,1.49,-46,1