1633557740,2021-10-07 00:02,49.95,1008.43,1027.71,160,11.52,1.45,-45,1
1633558041,2021-10-07 00:07,49.37,1008.56,1027.84,160,11.65,1.41,-46,1
1633558342,2021-10-07 00:12,49.57,1008.54,1027.82,160,11.47,1.30,-46,1
1633558643,2021-10-07 00:17,50.00,1008.55,1027.82,160,11.34,1.30,-46,1
1633558944,2021-10-07 00:22,49.38,1008.58,1027.85,160,11.51,1.28,-46,1
1633559245,2021-10-07 00:27,49.91,1008.65,1027.92,160,11.29,1.23,-46,1
1633559546,2021-10-07 00:32,49.68,1008.70,1027.97,160,11.32,1.19,-46,1
1633559847,2021-10-07 00:37,49.83,1008.68,1027.96,160,11.19,1.11,-46,1
1633560149,2021-10-07 00:42,49.77,1008.69,1027.96,160,11.27,1.17,-38,1
1633560450,2021-10-07 00:47,49.71,1008.71,1027.98,160,11.21,1.10,-46,1
1633560752,2021-10-07 00:52,49.86,1008.77,1028.04,160,11.14,1.07,-31,1
1633561054,2021-10-07 00:57,49.64,1008.83,1028.10,160,11.23,1.10,-31,1
1633561355,2021-10-07 01:02,50.66,1008.91,1028.18,160,10.90,1.07,-34,1
1633561657,2021-10-07 01:07,50.58,1008.96,1028.24,160,11.02,1.16,-31,1
1633561959,2021-10-07 01:12,51.19,1009.03,1028.30,160,10.74,1.07,-31,1
1633562260,2021-10-07 01:17,51.86,1009.04,1028.32,160,10.50,1.03,-34,1
1633562561,2021-10-07 01:22,51.54,1009.10,1028.38,160,10.57,1.01,-44,1
1633562862,2021-10-07 01:27,51.98,1009.16,1028.43,160,10.44,1.01,-46,1
1633563163,2021-10-07 01:32,51.07,1009.12,1028.40,160,10.64,0.95,-46,1
1633563464,2021-10-07 01:37,51.65,1009.19,1028.46,160,10.48,0.96,-46,1
1633563765,2021-10-07 01:42,51.66,1009.26,1028.53,160,10.48,0.96,-46,1
1633564066,2021-10-07 01:47,52.10,1009.37,1028.64,160,10.31,0.92,-46,1
1633564367,2021-10-07 01:52,52.84,1009.30,1028.58,160,10.03,0.85,-46,1
1633564669,2021-10-07 01:57,52.11,1009.31,1028.59,160,10.30,0.91,-46,1
1633564970,2021-10-07 02:02,53.00,1009.24,1028.52,160,9.98,0.85,-46,1
1633565271,2021-10-07 02:07,52.53,1009.31,1028.59,160,10.14,0.87,-45,1
1633565573,2021-10-07 02:12,52.57,1009.33,1028.61,160,10.11,0.86,-33,1
1633565874,2021-10-07 02:17,52.50,1009.31,1028.59,160,10.07,0.80,-46,1
1633566175,2021-10-07 02:22,52.84,1009.33,1028.60,160,9.93,0.76,-46,1
1633566777,2021-10-07 02:32,53.25,1009.35,1028.63,160,9.82,0.76,-38,1
1633567078,2021-10-07 02:37,53.74,1009.41,1028.69,160,9.60,0.69,-45,1
1633567379,2021-10-07 02:42,53.56,1009.44,1028.71,160,9.65,0.69,-32,1
1633567681,2021-10-07 02:48,53.65,1009.44,1028.72,160,9.62,0.68,-31,1
1633568284,2021-10-07 02:58,53.80,1009.45,1028.73,160,9.52,0.63,-31,1
1633568586,2021-10-07 03:03,54.53,1009.43,1028.70,160,9.32,0.63,-30,1
1633568887,2021-10-07 03:08,53.99,1009.43,1028.71,160,9.46,0.62,-31,1
1633569189,2021-10-07 03:13,54.04,1009.49,1028.76,160,9.37,0.55,-30,1
1633569794,2021-10-07 03:23,54.00,1009.44,1028.72,160,9.39,0.56,-30,1
1633570094,2021-10-07 03:28,53.76,1009.41,1028.69,160,9.40,0.51,-45,1
1633570395,2021-10-07 03:33,54.16,1009.50,1028.77,160,9.23,0.45,-44,1
1633570695,2021-10-07 03:38,54.32,1009.51,1028.79,160,9.18,0.45,-45,1
1633570995,2021-10-07 03:43,53.81,1009.56,1028.84,160,9.22,0.35,-45,1
1633571295,2021-10-07 03:48,54.15,1009.58,1028.85,160,9.11,0.34,-45,1
1633571596,2021-10-07 03:53,54.00,1009.57,1028.84,160,9.15,0.34,-45,1
1633572196,2021-10-07 04:03,53.29,1009.65,1028.92,160,9.22,0.22,-45,1
1633572496,2021-10-07 04:08,52.74,1009.72,1029.00,160,9.32,0.17,-46,1
1633573097,2021-10-07 04:18,52.61,1009.82,1029.09,160,9.28,0.10,-46,1
1633573397,2021-10-07 04:23,52.89,1009.83,1029.11,160,9.19,0.09,-45,1
1633573697,2021-10-07 04:28,53.81,1009.88,1029.15,160,8.89,0.04,-46,1
1633573997,2021-10-07 04:33,52.79,1009.92,1029.19,160,9.10,-0.02,-46,1
1633574297,2021-10-07 04:38,52.51,1009.95,1029.22,160,9.08,-0.12,-46,1
1633574597,2021-10-07 04:43,52.49,1009.89,1029.16,160,9.00,-0.20,-46,1
1633574897,2021-10-07 04:48,52.87,1009.92,1029.20,160,8.94,-0.15,-46,1
1633575198,2021-10-07 04:53,52.46,1010.02,1029.30,160,8.95,-0.25,-45,1
1633575498,2021-10-07 04:58,53.06,1010.11,1029.38,160,8.74,-0.29,-46,1
1633575798,2021-10-07 05:03,52.34,1010.12,1029.39,160,8.89,-0.34,-46,1
1633576098,2021-10-07 05:08,52.32,1010.19,1029.47,160,8.88,-0.35,-46,1
1633576400,2021-10-07 05:13,52.38,1010.22,1029.50,160,8.82,-0.39,-43,1
1633576701,2021-10-07 05:18,52.89,1010.30,1029.57,160,8.65,-0.42,-45,1
1633577002,2021-10-07 05:23,52.54,1010.38,1029.66,160,8.71,-0.45,-45,1
1633577606,2021-10-07 05:33,52.90,1010.41,1029.69,160,8.58,-0.48,-45,1
1633577907,2021-10-07 05:38,53.40,1010.45,1029.72,160,8.39,-0.53,-46,1
1633578208,2021-10-07 05:43,53.25,1010.47,1029.74,160,8.41,-0.55,-46,1
1633578510,2021-10-07 05:48,53.08,1010.48,1029.76,160,8.47,-0.53,-37,1
1633578811,2021-10-07 05:53,52.79,1010.53,1029.81,160,8.51,-0.57,-30,1
1633579113,2021-10-07 05:58,52.91,1010.52,1029.79,160,8.45,-0.60,-31,1
1633579415,2021-10-07 06:03,53.38,1010.59,1029.87,160,8.26,-0.65,-31,1
1633579717,2021-10-07 06:08,53.34,1010.55,1029.83,160,8.29,-0.63,-32,1
1633580018,2021-10-07 06:13,53.73,1010.68,1029.96,160,8.10,-0.71,-32,1
1633580320,2021-10-07 06:18,53.59,1010.75,1030.03,160,8.15,-0.70,-32,1
1633580621,2021-10-07 06:23,53.10,1010.81,1030.09,160,8.24,-0.74,-46,1
1633580923,2021-10-07 06:28,53.70,1010.93,1030.20,160,8.03,-0.78,-31,1
1633581225,2021-10-07 06:33,53.94,1011.01,1030.28,160,8.00,-0.75,-30,1
1633581527,2021-10-07 06:38,53.34,1011.08,1030.36,160,8.18,-0.74,-31,1
1633581828,2021-10-07 06:43,54.13,1011.18,1030.46,160,7.89,-0.81,-31,1
1633582130,2021-10-07 06:48,53.62,1011.26,1030.54,160,8.07,-0.77,-32,1
1633582431,2021-10-07 06:53,54.71,1011.39,1030.67,160,7.82,-0.73,-45,1
1633582732,2021-10-07 06:58,54.34,1011.41,1030.68,160,7.92,-0.73,-44,1
1633583033,2021-10-07 07:03,53.96,1011.37,1030.64,160,7.99,-0.76,-45,1
1633583334,2021-10-07 07:08,54.52,1011.42,1030.70,160,7.84,-0.76,-46,1
1633583635,2021-10-07 07:13,54.71,1011.52,1030.79,160,7.84,-0.71,-46,1
1633583936,2021-10-07 07:18,54.98,1011.50,1030.78,160,7.78,-0.70,-45,1
1633584237,2021-10-07 07:23,55.57,1011.60,1030.87,160,7.91,-0.43,-45,1
1633584539,2021-10-07 07:28,54.82,1011.67,1030.95,160,7.87,-0.65,-30,1
1633585144,2021-10-07 07:39,54.87,1011.68,1030.96,160,7.86,-0.65,-30,1
1633585446,2021-10-07 07:44,54.44,1011.94,1031.22,160,8.00,-0.62,-31,1
1633585747,2021-10-07 07:49,53.86,1012.00,1031.28,160,8.18,-0.60,-30,1
1633586049,2021-10-07 07:54,53.90,1011.88,1031.16,160,8.20,-0.58,-31,1
1633586350,2021-10-07 07:59,53.30,1012.04,1031.31,160,8.38,-0.56,-33,1
1633586652,2021-10-07 08:04,53.70,1012.10,1031.38,160,8.28,-0.55,-32,1
1633586954,2021-10-07 08:09,53.01,1012.18,1031.46,160,8.49,-0.53,-30,1
1633587255,2021-10-07 08:14,52.67,1012.17,1031.45,160,8.50,-0.61,-32,1
1633587556,2021-10-07 08:19,53.11,1012.26,1031.54,160,8.47,-0.53,-46,1
1633587856,2021-10-07 08:24,52.91,1012.33,1031.61,160,8.56,-0.49,-46,1
1633588156,2021-10-07 08:29,52.13,1012.30,1031.58,160,8.75,-0.52,-44,1
1633588456,2021-10-07 08:34,52.28,1012.34,1031.61,160,8.82,-0.42,-46,1
1633588756,2021-10-07 08:39,52.60,1012.31,1031.58,160,8.87,-0.29,-45,1
1633589056,2021-10-07 08:44,52.31,1012.30,1031.58,160,9.07,-0.18,-46,1
1633589356,2021-10-07 08:49,51.54,1012.28,1031.56,160,9.13,-0.33,-47,1
1633589656,2021-10-07 08:54,51.40,1012.37,1031.65,160,9.18,-0.32,-46,1
1633589957,2021-10-07 08:59,50.99,1012.38,1031.66,160,9.40,-0.22,-46,1
1633590257,2021-10-07 09:04,50.64,1012.22,1031.50,160,9.57,-0.16,-46,1
1633590557,2021-10-07 09:09,49.98,1012.32,1031.60,160,9.70,-0.22,-46,1
1633590857,2021-10-07 09:14,49.65,1012.29,1031.56,160,9.81,-0.21,-47,1
1633591157,2021-10-07 09:19,49.36,1012.25,1031.52,160,10.03,-0.09,-46,1
1633591457,2021-10-07 09:24,49.50,1012.31,1031.59,160,10.04,-0.04,-47,1
1633591757,2021-10-07 09:29,48.24,1012.38,1031.66,160,10.24,-0.21,-46,1
1633592059,2021-10-07 09:34,48.22,1012.32,1031.60,160,10.20,-0.25,-33,1
1633592361,2021-10-07 09:39,47.14,1012.56,1031.84,160,10.31,-0.46,-34,1
1633592663,2021-10-07 09:44,47.14,1012.61,1031.88,160,10.43,-0.35,-31,1
1633592964,2021-10-07 09:49,46.56,1012.57,1031.85,160,10.67,-0.30,-36,1
1633593265,2021-10-07 09:54,45.86,1012.58,1031.86,160,10.86,-0.34,-47,1
1633593567,2021-10-07 09:59,45.77,1012.68,1031.96,160,11.09,-0.16,-46,1
1633593868,2021-10-07 10:04,44.06,1012.70,1031.98,160,11.19,-0.59,-47,1
1633594169,2021-10-07 10:09,44.83,1012.75,1032.03,160,11.39,-0.17,-47,1
1633594470,2021-10-07 10:14,43.11,1012.78,1032.05,160,11.59,-0.52,-47,1
1633594771,2021-10-07 10:19,42.98,1012.73,1032.00,160,11.95,-0.24,-47,1
1633595071,2021-10-07 10:24,42.59,1012.75,1032.02,160,12.07,-0.25,-47,1
1633595371,2021-10-07 10:29,41.96,1012.76,1032.04,160,12.17,-0.37,-47,1
1633595671,2021-10-07 10:34,42.49,1012.76,1032.04,160,12.31,-0.07,-47,1
1633595971,2021-10-07 10:39,43.18,1012.71,1031.99,160,12.50,0.33,-47,1
1633596272,2021-10-07 10:44,41.85,1012.82,1032.09,160,12.61,-0.01,-47,1
1633596572,2021-10-07 10:49,41.71,1012.75,1032.03,160,12.74,0.07,-48,1
1633596872,2021-10-07 10:54,40.87,1012.81,1032.09,160,12.85,-0.11,-48,1
1633597172,2021-10-07 10:59,40.42,1012.86,1032.14,160,13.05,-0.09,-48,1
1633597472,2021-10-07 11:04,39.72,1012.61,1031.89,160,13.19,-0.20,-47,1
1633597772,2021-10-07 11:09,38.79,1012.76,1032.04,160,13.26,-0.46,-48,1
1633598072,2021-10-07 11:14,39.16,1012.62,1031.90,160,13.51,-0.11,-48,1
1633598373,2021-10-07 11:19,38.20,1012.55,1031.82,160,13.73,-0.25,-48,1
1633598673,2021-10-07 11:24,37.69,1012.67,1031.94,160,13.86,-0.32,-48,1
1633598973,2021-10-07 11:29,35.57,1012.67,1031.94,160,13.96,-1.03,-48,1
1633599273,2021-10-07 11:34,35.81,1012.53,1031.81,160,14.05,-0.85,-48,1
1633599573,2021-10-07 11:39,35.56,1012.61,1031.89,160,14.46,-0.59,-48,1
1633599873,2021-10-07 11:44,36.74,1012.60,1031.88,160,14.40,-0.19,-49,1
1633600173,2021-10-07 11:49,35.90,1012.63,1031.91,160,14.37,-0.54,-48,1
1633600778,2021-10-07 11:59,36.09,1012.66,1031.94,160,14.48,-0.37,-49,1
1633601079,2021-10-07 12:04,35.67,1012.63,1031.91,160,14.68,-0.35,-49,1
1633601380,2021-10-07 12:09,34.11,1012.65,1031.93,160,14.87,-0.79,-49,1
1633601681,2021-10-07 12:14,33.42,1012.66,1031.93,160,14.88,-1.07,-49,1
1633601982,2021-10-07 12:19,32.92,1012.67,1031.95,160,15.05,-1.12,-49,1
1633602283,2021-10-07 12:24,33.59,1012.66,1031.94,160,14.96,-0.93,-50,1
1633602585,2021-10-07 12:29,33.74,1012.50,1031.78,160,15.04,-0.80,-40,1
1633602887,2021-10-07 12:34,33.75,1012.68,1031.96,160,15.32,-0.54,-37,1
1633603188,2021-10-07 12:39,32.85,1012.89,1032.16,160,15.52,-0.74,-39,1
1633603490,2021-10-07 12:44,33.12,1012.86,1032.14,160,15.53,-0.62,-34,1
1633603792,2021-10-07 12:49,32.37,1012.63,1031.91,160,15.89,-0.62,-33,1
1633604093,2021-10-07 12:54,32.77,1012.76,1032.04,160,16.02,-0.33,-41,1
1633604395,2021-10-07 12:59,32.22,1012.75,1032.03,160,15.93,-0.64,-34,1
1633604697,2021-10-07 13:04,31.50,1012.72,1032.00,160,16.09,-0.81,-36,1
1633604997,2021-10-07 13:09,31.49,1012.71,1031.99,160,16.13,-0.78,-46,1
1633605299,2021-10-07 13:14,32.24,1012.74,1032.02,160,15.71,-0.83,-49,1
1633605600,2021-10-07 13:20,33.79,1012.60,1031.88,160,15.51,-0.36,-50,1
1633605901,2021-10-07 13:25,32.49,1012.63,1031.91,160,15.60,-0.82,-42,1
1633606202,2021-10-07 13:30,33.53,1012.68,1031.96,160,15.45,-0.52,-49,1
1633606503,2021-10-07 13:35,33.71,1012.54,1031.82,160,15.56,-0.35,-49,1
1633606804,2021-10-07 13:40,33.10,1012.34,1031.61,160,15.41,-0.73,-43,1
1633607104,2021-10-07 13:45,34.33,1012.51,1031.79,160,15.54,-0.12,-44,1
1633607404,2021-10-07 13:50,33.07,1012.43,1031.70,160,15.91,-0.30,-43,1
1633607705,2021-10-07 13:55,32.17,1012.53,1031.81,160,16.60,-0.08,-45,1
1633608006,2021-10-07 14:00,30.54,1012.53,1031.81,160,17.19,-0.28,-45,1
1633608308,2021-10-07 14:05,30.46,1012.58,1031.86,160,17.95,0.35,-32,1
1633608610,2021-10-07 14:10,29.93,1012.60,1031.88,160,17.80,-0.03,-38,1
1633608911,2021-10-07 14:15,29.58,1012.61,1031.89,160,17.85,-0.14,-44,1
1633609212,2021-10-07 14:20,28.74,1012.79,1032.06,160,17.87,-0.52,-40,1
1633609514,2021-10-07 14:25,29.16,1012.71,1031.99,160,18.12,-0.11,-40,1
1633609816,2021-10-07 14:30,28.80,1012.70,1031.98,160,18.24,-0.18,-31,1
1633610117,2021-10-07 14:35,29.76,1012.90,1032.18,160,18.22,0.26,-38,1
1633610419,2021-10-07 14:40,28.27,1012.82,1032.10,160,18.17,-0.49,-31,1
1633610721,2021-10-07 14:45,28.89,1012.83,1032.11,160,18.45,0.05,-42,1
1633611022,2021-10-07 14:50,29.73,1012.73,1032.01,160,18.16,0.19,-38,1
1633611324,2021-10-07 14:55,29.13,1012.68,1031.95,160,17.99,-0.24,-40,1
1633611625,2021-10-07 15:00,28.83,1012.71,1031.98,160,18.19,-0.20,-40,1
1633611927,2021-10-07 15:05,29.04,1012.60,1031.88,160,17.56,-0.65,-40,1
1633612229,2021-10-07 15:10,29.72,1012.74,1032.01,160,17.41,-0.46,-40,1
1633612530,2021-10-07 15:15,30.11,1012.75,1032.03,160,17.13,-0.53,-38,1
1633612831,2021-10-07 15:20,29.69,1012.73,1032.01,160,17.14,-0.71,-46,1
1633613132,2021-10-07 15:25,29.81,1012.63,1031.90,160,17.20,-0.60,-47,1
1633613433,2021-10-07 15:30,29.40,1012.78,1032.05,160,17.44,-0.58,-46,1
1633613734,2021-10-07 15:35,29.46,1012.77,1032.04,160,18.31,0.20,-46,1
1633614035,2021-10-07 15:40,28.21,1012.80,1032.08,160,18.18,-0.51,-43,1
1633614336,2021-10-07 15:45,29.33,1012.77,1032.04,160,17.18,-0.84,-45,1
1633614637,2021-10-07 15:50,29.01,1012.86,1032.13,160,17.29,-0.89,-44,1
1633614938,2021-10-07 15:55,29.52,1012.97,1032.25,160,17.54,-0.44,-47,1
1633615239,2021-10-07 16:00,29.53,1012.98,1032.26,160,17.72,-0.28,-40,1
1633615540,2021-10-07 16:05,29.41,1013.01,1032.28,160,17.74,-0.32,-44,1
1633615844,2021-10-07 16:10,27.88,1013.00,1032.28,160,17.97,-0.85,-46,1
1633616145,2021-10-07 16:15,28.11,1012.99,1032.27,160,17.94,-0.77,-41,1
1633616447,2021-10-07 16:20,28.25,1013.02,1032.30,160,17.61,-0.98,-38,1
1633616748,2021-10-07 16:25,27.27,1013.11,1032.38,160,17.87,-1.24,-47,1
1633617049,2021-10-07 16:30,27.88,1013.15,1032.42,160,17.70,-1.08,-44,1
1633617349,2021-10-07 16:35,27.67,1013.22,1032.50,160,17.53,-1.33,-45,1
1633617649,2021-10-07 16:40,29.15,1013.21,1032.48,160,17.41,-0.73,-47,1
1633617949,2021-10-07 16:45,29.74,1013.29,1032.56,160,17.15,-0.68,-44,1
1633618249,2021-10-07 16:50,31.48,1013.32,1032.60,160,16.65,-0.33,-45,1
1633618549,2021-10-07 16:55,30.97,1013.30,1032.58,160,16.24,-0.92,-43,1
1633618850,2021-10-07 17:00,31.00,1013.32,1032.60,160,15.70,-1.37,-45,1
1633619150,2021-10-07 17:05,32.00,1013.27,1032.54,160,15.29,-1.30,-47,1
1633619450,2021-10-07 17:10,32.24,1013.24,1032.52,160,15.19,-1.28,-50,1
1633619750,2021-10-07 17:15,32.20,1013.28,1032.56,160,14.93,-1.53,-42,1
1633620051,2021-10-07 17:20,33.22,1013.32,1032.60,160,14.58,-1.41,-48,1
1633620351,2021-10-07 17:25,33.88,1013.40,1032.68,160,14.34,-1.35,-50,1
1633620651,2021-10-07 17:30,33.98,1013.45,1032.73,160,14.36,-1.30,-50,1
1633620951,2021-10-07 17:35,34.35,1013.51,1032.79,160,14.15,-1.33,-49,1
1633621253,2021-10-07 17:40,35.13,1013.18,1032.46,160,13.91,-1.24,-47,1
1633621553,2021-10-07 17:45,35.29,1013.53,1032.80,160,13.80,-1.27,-49,1
1633621854,2021-10-07 17:50,35.44,1013.65,1032.93,160,13.70,-1.31,-49,1
1633622155,2021-10-07 17:55,35.82,1013.73,1033.01,160,13.50,-1.34,-48,1
1633622457,2021-10-07 18:00,35.98,1013.75,1033.03,160,13.40,-1.37,-46,1
1633622758,2021-10-07 18:05,36.85,1013.79,1033.07,160,13.23,-1.19,-47,1
1633623059,2021-10-07 18:10,37.13,1013.91,1033.18,160,13.13,-1.18,-46,1
1633623360,2021-10-07 18:16,37.98,1013.96,1033.24,160,12.90,-1.07,-46,1
1633623662,2021-10-07 18:21,39.23,1014.01,1033.29,160,12.57,-0.93,-46,1
1633623963,2021-10-07 18:26,40.71,1014.12,1033.40,160,12.08,-0.86,-33,1
1633624265,2021-10-07 18:31,40.57,1014.21,1033.49,160,12.34,-0.68,-32,1
1633624567,2021-10-07 18:36,40.89,1014.20,1033.48,160,12.16,-0.73,-31,1
1633624868,2021-10-07 18:41,41.04,1014.27,1033.55,160,11.89,-0.92,-46,1
1633625169,2021-10-07 18:46,39.97,1014.29,1033.57,160,12.00,-1.19,-47,1
1633625470,2021-10-07 18:51,41.20,1014.36,1033.64,160,11.85,-0.91,-47,1
1633625771,2021-10-07 18:56,40.81,1014.40,1033.67,160,11.83,-1.05,-47,1
1633626072,2021-10-07 19:01,41.23,1014.42,1033.70,160,11.85,-0.90,-47,1
1633626373,2021-10-07 19:06,41.57,1014.45,1033.72,160,11.78,-0.85,-48,1
1633626674,2021-10-07 19:11,41.45,1014.48,1033.75,160,11.74,-0.92,-47,1
1633626975,2021-10-07 19:16,41.50,1014.44,1033.72,160,11.78,-0.87,-48,1
1633627277,2021-10-07 19:21,43.11,1014.48,1033.76,160,11.36,-0.73,-42,1
1633627578,2021-10-07 19:26,42.55,1014.49,1033.76,160,11.60,-0.69,-34,1
1633627880,2021-10-07 19:31,42.95,1014.52,1033.80,160,11.41,-0.74,-35,1
1633628182,2021-10-07 19:36,43.56,1014.52,1033.80,160,11.41,-0.54,-32,1
1633628484,2021-10-07 19:41,44.38,1014.55,1033.83,160,10.98,-0.68,-32,1
1633628785,2021-10-07 19:46,44.97,1014.45,1033.72,160,10.65,-0.80,-34,1
1633629087,2021-10-07 19:51,45.48,1014.70,1033.98,160,10.64,-0.65,-31,1
1633629389,2021-10-07 19:56,46.46,1014.73,1034.01,160,10.34,-0.63,-32,1
1633629690,2021-10-07 20:01,46.64,1014.75,1034.02,160,10.24,-0.67,-32,1
1633629992,2021-10-07 20:06,46.69,1014.78,1034.05,160,10.37,-0.54,-36,1
1633630294,2021-10-07 20:11,47.26,1014.83,1034.11,160,9.99,-0.72,-32,1
1633630595,2021-10-07 20:16,47.97,1014.80,1034.08,160,10.05,-0.46,-33,1
1633630897,2021-10-07 20:21,48.58,1014.74,1034.02,160,9.66,-0.65,-32,1
1633631199,2021-10-07 20:26,48.95,1014.67,1033.95,160,9.61,-0.59,-31,1
1633631500,2021-10-07 20:31,49.50,1014.71,1033.99,160,9.45,-0.58,-32,1
1633631801,2021-10-07 20:36,48.31,1014.72,1034.00,160,9.72,-0.67,-47,1
1633632102,2021-10-07 20:41,48.37,1014.74,1034.01,160,9.64,-0.73,-47,1
1633632403,2021-10-07 20:46,47.30,1014.76,1034.04,160,9.83,-0.86,-47,1
1633632704,2021-10-07 20:51,48.29,1014.87,1034.14,160,9.49,-0.89,-47,1
1633633005,2021-10-07 20:56,49.18,1014.90,1034.18,160,9.22,-0.89,-47,1
1633633306,2021-10-07 21:01,48.30,1014.93,1034.20,160,9.47,-0.90,-47,1
1633633607,2021-10-07 21:06,48.15,1014.93,1034.21,160,9.44,-0.97,-46,1
1633633908,2021-10-07 21:11,48.42,1014.92,1034.20,160,9.36,-0.97,-47,1
1633634209,2021-10-07 21:16,49.47,1015.01,1034.29,160,8.92,-1.08,-47,1
1633634510,2021-10-07 21:21,48.53,1015.03,1034.31,160,9.40,-0.90,-47,1
1633634812,2021-10-07 21:26,48.95,1015.03,1034.31,160,9.17,-1.00,-39,1
1633635113,2021-10-07 21:31,49.71,1015.04,1034.32,160,8.87,-1.06,-47,1
1633635415,2021-10-07 21:36,48.83,1014.98,1034.25,160,9.07,-1.12,-32,1
1633635717,2021-10-07 21:41,48.16,1015.04,1034.32,160,9.17,-1.22,-36,1
1633636019,2021-10-07 21:46,48.51,1015.09,1034.37,160,8.95,-1.32,-32,1
1633636320,2021-10-07 21:52,48.26,1015.03,1034.31,160,8.99,-1.35,-34,1
1633636622,2021-10-07 21:57,48.82,1015.02,1034.30,160,8.70,-1.47,-31,1
1633636924,2021-10-07 22:02,48.87,1015.06,1034.34,160,8.65,-1.50,-32,1
1633637225,2021-10-07 22:07,48.93,1015.10,1034.38,160,8.56,-1.56,-32,1
1633637527,2021-10-07 22:12,48.40,1015.08,1034.36,160,8.67,-1.61,-31,1
1633637829,2021-10-07 22:17,48.99,1015.06,1034.33,160,8.48,-1.62,-32,1
1633638130,2021-10-07 22:22,48.49,1015.07,1034.35,160,8.60,-1.65,-37,1
1633638431,2021-10-07 22:27,49.46,1015.07,1034.35,160,8.19,-1.76,-37,1
1633638732,2021-10-07 22:32,49.06,1015.02,1034.30,160,8.33,-1.74,-37,1
1633639033,2021-10-07 22:37,49.68,1015.05,1034.33,160,8.07,-1.81,-37,1
1633639335,2021-10-07 22:42,49.04,1015.11,1034.39,160,8.18,-1.88,-31,1
1633639636,2021-10-07 22:47,50.16,1015.14,1034.41,160,7.83,-1.90,-37,1
1633639937,2021-10-07 22:52,50.84,1015.21,1034.49,160,7.51,-2.01,-37,1
1633640238,2021-10-07 22:57,50.12,1015.25,1034.53,160,7.85,-1.89,-37,1
1633640539,2021-10-07 23:02,50.77,1015.31,1034.58,160,7.56,-1.99,-35,1
1633640839,2021-10-07 23:07,50.82,1015.31,1034.59,160,7.67,-1.87,-37,1
1633641141,2021-10-07 23:12,50.60,1015.30,1034.58,160,7.81,-1.80,-30,1
1633641443,2021-10-07 23:17,50.88,1015.34,1034.62,160,7.60,-1.92,-30,1
1633641744,2021-10-07 23:22,50.96,1015.33,1034.61,160,7.75,-1.76,-30,1
1633642046,2021-10-07 23:27,51.93,1015.30,1034.58,160,7.22,-2.00,-30,1
1633642348,2021-10-07 23:32,52.44,1015.32,1034.59,160,6.98,-2.09,-29,1
1633642650,2021-10-07 23:37,51.42,1015.24,1034.52,160,7.32,-2.04,-29,1
1633642951,2021-10-07 23:42,49.40,1015.22,1034.50,160,7.69,-2.24,-36,1
1633643252,2021-10-07 23:47,49.24,1015.26,1034.53,160,7.71,-2.26,-30,1
1633643554,2021-10-07 23:52,50.35,1015.21,1034.49,160,7.36,-2.28,-30,1
1633643856,2021-10-07 23:57,50.13,1015.22,1034.50,160,7.42,-2.29,-30,1