1633644157,2021-10-08 00:02,49.45,1015.22,1034.50,160,7.58,-2.32,-36,1
1633644458,2021-10-08 00:07,49.88,1015.28,1034.55,160,7.42,-2.35,-36,1
1633644759,2021-10-08 00:12,50.69,1015.26,1034.54,160,7.14,-2.39,-36,1
1633645060,2021-10-08 00:17,50.09,1015.29,1034.56,160,7.36,-2.35,-36,1
1633645361,2021-10-08 00:22,50.01,1015.32,1034.60,160,7.24,-2.48,-36,1
1633645662,2021-10-08 00:27,50.13,1015.34,1034.62,160,7.26,-2.44,-36,1
1633645963,2021-10-08 00:32,50.50,1015.34,1034.62,160,7.08,-2.50,-37,1
1633646264,2021-10-08 00:37,50.65,1015.25,1034.52,160,7.03,-2.51,-36,1
1633646564,2021-10-08 00:42,50.01,1015.27,1034.55,160,7.21,-2.51,-37,1
1633646864,2021-10-08 00:47,50.14,1015.31,1034.58,160,7.18,-2.51,-37,1
1633647164,2021-10-08 00:52,50.39,1015.36,1034.63,160,7.00,-2.61,-35,1
1633647465,2021-10-08 00:57,49.79,1015.32,1034.59,160,7.16,-2.62,-37,1
1633647765,2021-10-08 01:02,50.33,1015.34,1034.61,160,6.94,-2.68,-36,1
1633648065,2021-10-08 01:07,50.09,1015.36,1034.64,160,7.13,-2.57,-36,1
1633648365,2021-10-08 01:12,49.93,1015.37,1034.64,160,7.06,-2.67,-37,1
1633648665,2021-10-08 01:17,49.69,1015.33,1034.61,160,7.12,-2.68,-37,1
1633648965,2021-10-08 01:22,49.90,1015.36,1034.64,160,7.07,-2.67,-37,1
1633649265,2021-10-08 01:27,49.18,1015.35,1034.63,160,7.21,-2.74,-36,1
1633649566,2021-10-08 01:32,49.91,1015.37,1034.65,160,7.01,-2.72,-36,1
1633649866,2021-10-08 01:37,50.05,1015.41,1034.68,160,6.92,-2.77,-36,1
1633650166,2021-10-08 01:42,50.92,1015.50,1034.77,160,6.60,-2.83,-37,1
1633650466,2021-10-08 01:47,51.29,1015.46,1034.73,160,6.49,-2.84,-36,1
1633650766,2021-10-08 01:52,50.90,1015.51,1034.79,160,6.61,-2.83,-37,1
1633651066,2021-10-08 01:57,50.62,1015.52,1034.80,160,6.66,-2.86,-36,1
1633651366,2021-10-08 02:02,51.04,1015.48,1034.75,160,6.46,-2.93,-36,1
1633651668,2021-10-08 02:07,51.08,1015.54,1034.82,160,6.41,-2.97,-34,1
1633651969,2021-10-08 02:12,51.77,1015.52,1034.80,160,6.27,-2.92,-35,1
1633652271,2021-10-08 02:17,52.33,1015.47,1034.75,160,6.07,-2.96,-36,1
1633652572,2021-10-08 02:22,52.38,1015.52,1034.79,160,6.02,-2.99,-36,1
1633652873,2021-10-08 02:27,53.26,1015.56,1034.83,160,5.77,-3.00,-36,1
1633653174,2021-10-08 02:32,52.46,1015.56,1034.83,160,6.05,-2.94,-36,1
1633653475,2021-10-08 02:37,52.51,1015.68,1034.96,160,6.02,-2.96,-36,1
1633653776,2021-10-08 02:42,53.15,1015.69,1034.97,160,5.81,-2.99,-36,1
1633654078,2021-10-08 02:47,53.50,1015.73,1035.01,160,5.74,-2.97,-33,1
1633654379,2021-10-08 02:52,52.75,1015.77,1035.05,160,5.90,-3.01,-29,1
1633654681,2021-10-08 02:58,54.02,1015.82,1035.10,160,5.55,-3.02,-29,1
1633654982,2021-10-08 03:03,53.69,1015.75,1035.03,160,5.67,-2.99,-29,1
1633655283,2021-10-08 03:08,54.65,1015.76,1035.03,160,5.35,-3.05,-36,1
1633655585,2021-10-08 03:13,54.15,1015.75,1035.03,160,5.48,-3.05,-29,1
1633655887,2021-10-08 03:18,54.35,1015.82,1035.09,160,5.35,-3.12,-29,1
1633656188,2021-10-08 03:23,55.15,1015.84,1035.12,160,5.13,-3.13,-29,1
1633656490,2021-10-08 03:28,54.99,1015.93,1035.20,160,5.20,-3.11,-31,1
1633656791,2021-10-08 03:33,55.08,1015.91,1035.19,160,5.15,-3.13,-36,1
1633657092,2021-10-08 03:38,55.45,1016.02,1035.30,160,5.03,-3.15,-36,1
1633657392,2021-10-08 03:43,56.17,1016.00,1035.28,160,4.80,-3.19,-36,1
1633657693,2021-10-08 03:48,55.75,1015.90,1035.17,160,4.93,-3.17,-35,1
1633657994,2021-10-08 03:53,55.79,1015.94,1035.21,160,5.02,-3.08,-36,1
1633658295,2021-10-08 03:58,54.93,1016.01,1035.28,160,5.10,-3.21,-35,1
1633658596,2021-10-08 04:03,56.09,1016.01,1035.29,160,4.87,-3.15,-36,1
1633658897,2021-10-08 04:08,56.15,1016.10,1035.37,160,4.73,-3.27,-36,1
1633659198,2021-10-08 04:13,56.42,1016.16,1035.44,160,4.80,-3.13,-36,1
1633659499,2021-10-08 04:18,56.47,1016.25,1035.53,160,4.69,-3.22,-36,1
1633659800,2021-10-08 04:23,57.13,1016.30,1035.58,160,4.54,-3.21,-36,1
1633660101,2021-10-08 04:28,56.78,1016.31,1035.59,160,4.61,-3.23,-36,1
1633660402,2021-10-08 04:33,56.47,1016.36,1035.63,160,4.64,-3.27,-36,1
1633660704,2021-10-08 04:38,57.17,1016.38,1035.66,160,4.50,-3.24,-36,1
1633661006,2021-10-08 04:43,57.72,1016.41,1035.68,160,4.20,-3.39,-29,1
1633661308,2021-10-08 04:48,57.52,1016.42,1035.70,160,4.29,-3.36,-29,1
1633661609,2021-10-08 04:53,57.56,1016.49,1035.77,160,4.28,-3.36,-36,1
1633661910,2021-10-08 04:58,57.18,1016.46,1035.74,160,4.45,-3.28,-29,1
1633662212,2021-10-08 05:03,57.26,1016.52,1035.79,160,4.36,-3.35,-29,1
1633662514,2021-10-08 05:08,57.59,1016.52,1035.79,160,4.28,-3.35,-29,1
1633662816,2021-10-08 05:13,57.90,1016.61,1035.88,160,4.17,-3.38,-28,1
1633663117,2021-10-08 05:18,58.81,1016.66,1035.94,160,3.81,-3.51,-28,1
1633663419,2021-10-08 05:23,58.65,1016.65,1035.93,160,4.02,-3.35,-29,1
1633663721,2021-10-08 05:28,58.21,1016.70,1035.97,160,4.20,-3.28,-28,1
1633664022,2021-10-08 05:33,57.66,1016.77,1036.05,160,4.47,-3.15,-29,1
1633664324,2021-10-08 05:38,58.79,1016.77,1036.05,160,4.07,-3.27,-29,1
1633664626,2021-10-08 05:43,58.47,1016.82,1036.09,160,4.16,-3.26,-29,1
1633664927,2021-10-08 05:48,58.57,1016.85,1036.12,160,4.14,-3.25,-34,1
1633665228,2021-10-08 05:53,58.53,1016.83,1036.10,160,4.16,-3.24,-35,1
1633665529,2021-10-08 05:58,58.94,1016.90,1036.17,160,3.91,-3.39,-36,1
1633665830,2021-10-08 06:03,59.66,1016.93,1036.20,160,3.71,-3.41,-35,1
1633666130,2021-10-08 06:08,59.90,1016.97,1036.25,160,3.66,-3.40,-36,1
1633666431,2021-10-08 06:13,60.67,1017.02,1036.29,160,3.48,-3.40,-35,1
1633666732,2021-10-08 06:18,60.13,1017.09,1036.37,160,3.65,-3.36,-35,1
1633667033,2021-10-08 06:23,60.55,1017.03,1036.30,160,3.46,-3.45,-35,1
1633667334,2021-10-08 06:28,60.18,1017.03,1036.31,160,3.60,-3.40,-36,1
1633667635,2021-10-08 06:33,60.04,1017.09,1036.37,160,3.58,-3.45,-36,1
1633667936,2021-10-08 06:38,60.12,1017.16,1036.44,160,3.60,-3.41,-36,1
1633668237,2021-10-08 06:43,60.14,1017.22,1036.50,160,3.57,-3.44,-36,1
1633668538,2021-10-08 06:48,59.70,1017.28,1036.56,160,3.72,-3.39,-34,1
1633668840,2021-10-08 06:54,61.02,1017.31,1036.59,160,3.34,-3.46,-32,1
1633669445,2021-10-08 07:04,60.95,1017.38,1036.66,160,3.30,-3.51,-29,1
1633669746,2021-10-08 07:09,61.12,1017.42,1036.70,160,3.36,-3.42,-29,1
1633670048,2021-10-08 07:14,62.41,1017.56,1036.83,160,3.02,-3.46,-29,1
1633670350,2021-10-08 07:19,60.95,1017.58,1036.85,160,3.44,-3.38,-29,1
1633670651,2021-10-08 07:24,60.73,1017.63,1036.91,160,3.56,-3.31,-29,1
1633670952,2021-10-08 07:29,60.71,1017.69,1036.97,160,3.55,-3.33,-35,1
1633671253,2021-10-08 07:34,60.44,1017.77,1037.05,160,3.74,-3.21,-35,1
1633671554,2021-10-08 07:39,60.31,1017.76,1037.04,160,3.80,-3.18,-35,1
1633671855,2021-10-08 07:44,60.65,1017.85,1037.12,160,3.80,-3.11,-37,1
1633672155,2021-10-08 07:49,60.76,1017.85,1037.13,160,3.84,-3.04,-37,1
1633672455,2021-10-08 07:54,60.57,1017.94,1037.22,160,3.93,-3.00,-38,1
1633672755,2021-10-08 07:59,60.48,1017.99,1037.26,160,4.02,-2.94,-35,1
1633673055,2021-10-08 08:04,58.72,1018.06,1037.34,160,4.27,-3.10,-36,1
1633673355,2021-10-08 08:09,58.97,1018.09,1037.37,160,4.18,-3.12,-36,1
1633673656,2021-10-08 08:14,56.88,1018.07,1037.34,160,4.69,-3.13,-36,1
1633673956,2021-10-08 08:19,56.00,1018.11,1037.39,160,4.95,-3.09,-36,1
1633674256,2021-10-08 08:24,56.61,1018.08,1037.36,160,4.74,-3.15,-36,1
1633674556,2021-10-08 08:29,56.12,1018.13,1037.40,160,4.94,-3.07,-36,1
1633674856,2021-10-08 08:34,56.85,1018.16,1037.44,160,4.86,-2.98,-35,1
1633675157,2021-10-08 08:39,57.03,1018.20,1037.48,160,4.99,-2.81,-36,1
1633675457,2021-10-08 08:44,55.13,1018.17,1037.45,160,5.44,-2.84,-36,1
1633675757,2021-10-08 08:49,55.07,1018.30,1037.57,160,5.66,-2.66,-36,1
1633676057,2021-10-08 08:54,54.06,1018.03,1037.30,160,6.01,-2.58,-36,1
1633676358,2021-10-08 08:59,52.56,1018.11,1037.39,160,6.34,-2.65,-36,1
1633676660,2021-10-08 09:04,51.25,1018.32,1037.60,160,6.53,-2.81,-37,1
1633676961,2021-10-08 09:09,50.78,1018.36,1037.64,160,6.57,-2.90,-37,1
1633677262,2021-10-08 09:14,49.74,1018.35,1037.63,160,6.85,-2.92,-37,1
1633677562,2021-10-08 09:19,49.64,1018.39,1037.67,160,6.84,-2.96,-37,1
1633677864,2021-10-08 09:24,50.21,1018.31,1037.59,160,7.07,-2.59,-30,1
1633678166,2021-10-08 09:29,48.87,1018.36,1037.64,160,7.45,-2.60,-29,1
1633678468,2021-10-08 09:34,47.63,1018.32,1037.59,160,7.66,-2.76,-29,1
1633678769,2021-10-08 09:39,47.41,1018.42,1037.69,160,7.91,-2.59,-29,1
1633679071,2021-10-08 09:44,46.86,1018.42,1037.70,160,8.18,-2.50,-30,1
1633679373,2021-10-08 09:49,45.14,1018.45,1037.73,160,8.41,-2.79,-29,1
1633679674,2021-10-08 09:54,45.16,1018.55,1037.82,160,8.66,-2.56,-29,1
1633679976,2021-10-08 09:59,44.18,1018.57,1037.85,160,8.89,-2.64,-30,1
1633680277,2021-10-08 10:04,43.97,1018.56,1037.84,160,9.10,-2.52,-29,1
1633680579,2021-10-08 10:09,43.65,1018.53,1037.81,160,9.46,-2.29,-30,1
1633680881,2021-10-08 10:14,42.50,1018.52,1037.79,160,9.72,-2.41,-30,1
1633681182,2021-10-08 10:19,41.14,1018.56,1037.83,160,10.04,-2.56,-30,1
1633681484,2021-10-08 10:24,40.71,1018.53,1037.81,160,10.10,-2.65,-30,1
1633681785,2021-10-08 10:29,39.84,1018.50,1037.78,160,10.37,-2.70,-38,1
1633682086,2021-10-08 10:34,39.40,1018.16,1037.44,160,10.65,-2.59,-38,1
1633682387,2021-10-08 10:39,40.32,1018.56,1037.84,160,10.90,-2.06,-38,1
1633682688,2021-10-08 10:44,39.11,1018.50,1037.78,160,11.18,-2.22,-37,1
1633682989,2021-10-08 10:49,39.91,1018.62,1037.90,160,11.44,-1.71,-37,1
1633683290,2021-10-08 10:54,40.29,1018.62,1037.90,160,11.50,-1.53,-37,1
1633683591,2021-10-08 10:59,39.23,1018.60,1037.88,160,11.93,-1.50,-38,1
1633683893,2021-10-08 11:04,36.41,1018.52,1037.80,160,12.25,-2.23,-38,1
1633684194,2021-10-08 11:09,37.04,1018.64,1037.92,160,12.33,-1.92,-38,1
1633684495,2021-10-08 11:14,36.19,1018.57,1037.84,160,12.63,-1.97,-37,1
1633684797,2021-10-08 11:19,34.89,1018.42,1037.70,160,12.63,-2.47,-31,1
1633685099,2021-10-08 11:24,33.95,1018.44,1037.72,160,12.82,-2.67,-32,1
1633685401,2021-10-08 11:30,34.45,1018.55,1037.82,160,12.83,-2.46,-31,1
1633685702,2021-10-08 11:35,33.30,1018.48,1037.76,160,13.22,-2.58,-31,1
1633686004,2021-10-08 11:40,32.65,1018.44,1037.72,160,13.33,-2.74,-31,1
1633686306,2021-10-08 11:45,33.74,1018.43,1037.70,160,13.31,-2.32,-32,1
1633686607,2021-10-08 11:50,33.81,1018.32,1037.60,160,13.32,-2.28,-33,1
1633686909,2021-10-08 11:55,33.33,1018.34,1037.62,160,13.74,-2.11,-32,1
1633687211,2021-10-08 12:00,33.01,1018.31,1037.59,160,14.03,-1.98,-33,1
1633687512,2021-10-08 12:05,32.58,1018.30,1037.57,160,14.19,-2.02,-42,1
1633687813,2021-10-08 12:10,33.23,1018.31,1037.58,160,14.43,-1.54,-43,1
1633688114,2021-10-08 12:15,31.60,1018.30,1037.58,160,14.67,-2.01,-42,1
1633688416,2021-10-08 12:20,30.78,1018.28,1037.56,160,14.82,-2.24,-32,1
1633688717,2021-10-08 12:25,31.04,1018.35,1037.62,160,15.03,-1.94,-42,1
1633689018,2021-10-08 12:30,30.05,1018.31,1037.58,160,15.02,-2.39,-43,1
1633689319,2021-10-08 12:35,30.47,1018.21,1037.48,160,15.31,-1.95,-43,1
1633689620,2021-10-08 12:40,31.26,1018.22,1037.50,160,15.37,-1.55,-44,1
1633689921,2021-10-08 12:45,31.00,1018.09,1037.37,160,15.63,-1.43,-45,1
1633690222,2021-10-08 12:50,29.85,1018.19,1037.47,160,15.64,-1.94,-45,1
1633690523,2021-10-08 12:55,28.54,1018.10,1037.37,160,15.82,-2.39,-43,1
1633690824,2021-10-08 13:00,28.91,1018.14,1037.42,160,15.84,-2.20,-44,1
1633691125,2021-10-08 13:05,28.93,1018.14,1037.42,160,15.86,-2.17,-46,1
1633691427,2021-10-08 13:10,29.62,1018.11,1037.38,160,15.96,-1.77,-36,1
1633691729,2021-10-08 13:15,29.32,1017.98,1037.25,160,16.13,-1.75,-35,1
1633692031,2021-10-08 13:20,29.67,1018.12,1037.39,160,15.99,-1.71,-33,1
1633692332,2021-10-08 13:25,30.94,1018.05,1037.33,160,16.23,-0.93,-32,1
1633692633,2021-10-08 13:30,29.62,1017.86,1037.14,160,16.79,-1.05,-42,1
1633692934,2021-10-08 13:35,29.16,1018.07,1037.34,160,16.71,-1.33,-48,1
1633693234,2021-10-08 13:40,30.01,1018.00,1037.28,160,16.68,-0.96,-46,1
1633693534,2021-10-08 13:45,29.46,1018.01,1037.28,160,16.63,-1.26,-47,1
1633693834,2021-10-08 13:50,30.57,1017.79,1037.07,160,16.82,-0.59,-47,1
1633694134,2021-10-08 13:55,29.55,1017.96,1037.24,160,17.15,-0.77,-46,1
1633694434,2021-10-08 14:00,28.45,1017.95,1037.22,160,17.65,-0.85,-45,1
1633694734,2021-10-08 14:05,29.46,1017.71,1036.99,160,17.50,-0.51,-47,1
1633695035,2021-10-08 14:10,28.75,1017.85,1037.13,160,17.43,-0.90,-49,1
1633695335,2021-10-08 14:15,28.29,1017.85,1037.12,160,17.79,-0.81,-46,1
1633695635,2021-10-08 14:20,26.80,1017.91,1037.19,160,17.63,-1.68,-48,1
1633695935,2021-10-08 14:25,26.37,1017.82,1037.10,160,17.97,-1.61,-48,1
1633696235,2021-10-08 14:30,27.11,1017.83,1037.11,160,18.04,-1.17,-47,1
1633696535,2021-10-08 14:35,25.75,1017.84,1037.12,160,18.17,-1.77,-46,1
1633696835,2021-10-08 14:40,26.49,1017.83,1037.11,160,18.44,-1.15,-45,1
1633697136,2021-10-08 14:45,27.50,1017.83,1037.11,160,17.99,-1.02,-46,1
1633697436,2021-10-08 14:50,26.69,1017.87,1037.15,160,18.52,-0.97,-46,1
1633697737,2021-10-08 14:55,27.05,1017.83,1037.11,160,18.09,-1.16,-43,1
1633698037,2021-10-08 15:00,25.83,1017.80,1037.08,160,18.23,-1.67,-46,1
1633698339,2021-10-08 15:05,26.92,1017.55,1036.83,160,18.14,-1.19,-43,1
1633698640,2021-10-08 15:10,26.08,1017.77,1037.05,160,18.22,-1.55,-48,1
1633698941,2021-10-08 15:15,27.04,1017.71,1036.99,160,18.21,-1.06,-46,1
1633699242,2021-10-08 15:20,25.58,1017.68,1036.96,160,18.49,-1.58,-46,1
1633699543,2021-10-08 15:25,26.85,1017.67,1036.95,160,18.30,-1.08,-46,1
1633699844,2021-10-08 15:30,26.59,1017.63,1036.90,160,17.88,-1.58,-45,1
1633700145,2021-10-08 15:35,27.18,1017.50,1036.78,160,17.86,-1.30,-45,1
1633700445,2021-10-08 15:40,27.06,1017.54,1036.82,160,18.22,-1.05,-49,1
1633700746,2021-10-08 15:45,27.41,1017.50,1036.77,160,18.25,-0.84,-46,1
1633701047,2021-10-08 15:50,27.16,1017.44,1036.72,160,18.11,-1.09,-46,1
1633701347,2021-10-08 15:55,27.68,1017.41,1036.68,160,18.08,-0.85,-48,1
1633701647,2021-10-08 16:00,28.62,1017.36,1036.64,160,17.94,-0.52,-46,1
1633701948,2021-10-08 16:05,27.37,1017.34,1036.62,160,17.99,-1.09,-45,1
1633702248,2021-10-08 16:10,34.31,1017.19,1036.47,160,18.11,2.14,-45,1
1633702548,2021-10-08 16:15,28.85,1017.36,1036.64,160,18.03,-0.33,-45,1
1633702848,2021-10-08 16:20,28.49,1017.36,1036.63,160,17.77,-0.73,-46,1
1633703148,2021-10-08 16:25,29.53,1017.36,1036.64,160,17.72,-0.28,-46,1
1633703448,2021-10-08 16:30,29.64,1017.30,1036.58,160,17.56,-0.37,-44,1
1633703748,2021-10-08 16:35,29.61,1017.33,1036.60,160,17.37,-0.55,-46,1
1633704049,2021-10-08 16:40,29.80,1017.29,1036.56,160,17.11,-0.68,-45,1
1633704349,2021-10-08 16:45,30.44,1017.21,1036.49,160,16.76,-0.70,-49,1
1633704649,2021-10-08 16:50,31.68,1017.21,1036.48,160,16.34,-0.51,-48,1
1633704949,2021-10-08 16:55,33.28,1017.22,1036.50,160,15.89,-0.23,-48,1
1633705249,2021-10-08 17:00,34.09,1017.21,1036.49,160,15.51,-0.24,-48,1
1633705550,2021-10-08 17:05,35.13,1017.26,1036.53,160,14.99,-0.29,-48,1
1633705850,2021-10-08 17:10,35.59,1017.25,1036.53,160,14.97,-0.12,-48,1
1633706150,2021-10-08 17:15,36.19,1017.27,1036.54,160,14.87,0.02,-48,1
1633706450,2021-10-08 17:20,37.21,1017.27,1036.55,160,14.75,0.29,-48,1
1633706750,2021-10-08 17:25,37.96,1017.33,1036.61,160,14.48,0.33,-47,1
1633707050,2021-10-08 17:30,38.58,1017.36,1036.64,160,14.16,0.27,-48,1
1633707350,2021-10-08 17:35,39.16,1017.38,1036.65,160,14.14,0.46,-47,1
1633707652,2021-10-08 17:40,40.43,1017.44,1036.71,160,13.96,0.74,-48,1
1633707953,2021-10-08 17:45,41.13,1017.44,1036.71,160,13.73,0.77,-47,1
1633708557,2021-10-08 17:55,42.83,1017.49,1036.77,160,13.28,0.92,-47,1
1633708858,2021-10-08 18:00,42.92,1017.51,1036.79,160,13.20,0.88,-41,1
1633709160,2021-10-08 18:06,42.54,1017.56,1036.84,160,12.92,0.50,-41,1
1633709463,2021-10-08 18:11,43.52,1017.59,1036.87,160,12.66,0.58,-41,1
1633709765,2021-10-08 18:16,44.11,1017.64,1036.91,160,12.51,0.63,-33,1
1633710066,2021-10-08 18:21,44.74,1017.62,1036.90,160,12.24,0.58,-32,1
1633710368,2021-10-08 18:26,45.12,1017.68,1036.95,160,12.29,0.74,-32,1
1633710670,2021-10-08 18:31,44.98,1017.69,1036.97,160,12.11,0.54,-32,1
1633710971,2021-10-08 18:36,45.14,1017.68,1036.96,160,12.05,0.53,-34,1
1633711273,2021-10-08 18:41,45.53,1017.70,1036.98,160,11.92,0.53,-35,1
1633711574,2021-10-08 18:46,45.93,1017.75,1037.03,160,11.68,0.43,-47,1
1633711875,2021-10-08 18:51,46.09,1017.79,1037.07,160,11.76,0.55,-46,1
1633712176,2021-10-08 18:56,46.62,1017.80,1037.08,160,11.45,0.43,-46,1
1633712477,2021-10-08 19:01,46.69,1017.83,1037.10,160,11.54,0.53,-46,1
1633712778,2021-10-08 19:06,46.48,1017.89,1037.17,160,11.44,0.38,-46,1
1633713079,2021-10-08 19:11,47.02,1017.93,1037.21,160,11.36,0.46,-47,1
1633713380,2021-10-08 19:16,47.37,1017.90,1037.17,160,11.19,0.41,-46,1
1633713681,2021-10-08 19:21,47.65,1017.81,1037.09,160,11.09,0.40,-47,1
1633713982,2021-10-08 19:26,47.72,1017.87,1037.15,160,10.85,0.20,-47,1
1633714285,2021-10-08 19:31,48.15,1017.82,1037.10,160,10.86,0.33,-47,1
1633714587,2021-10-08 19:36,47.85,1017.82,1037.09,160,11.03,0.40,-32,1
1633714888,2021-10-08 19:41,48.36,1017.87,1037.15,160,10.71,0.25,-31,1
1633715190,2021-10-08 19:46,48.47,1017.77,1037.04,160,10.68,0.26,-35,1
1633715492,2021-10-08 19:51,48.92,1017.84,1037.11,160,10.49,0.21,-33,1
1633715794,2021-10-08 19:56,49.18,1017.84,1037.12,160,10.37,0.17,-32,1
1633716096,2021-10-08 20:01,49.44,1017.96,1037.24,160,10.28,0.16,-31,1
1633716398,2021-10-08 20:06,49.33,1017.92,1037.19,160,10.38,0.23,-31,1
1633716699,2021-10-08 20:11,49.51,1017.89,1037.16,160,10.27,0.18,-31,1
1633717001,2021-10-08 20:16,49.79,1017.89,1037.17,160,10.16,0.15,-32,1
1633717303,2021-10-08 20:21,49.90,1017.91,1037.18,160,9.97,0.01,-31,1
1633717604,2021-10-08 20:26,50.49,1017.90,1037.18,160,9.87,0.08,-32,1
1633717906,2021-10-08 20:31,50.53,1017.98,1037.26,160,9.83,0.05,-31,1
1633718207,2021-10-08 20:36,50.25,1017.99,1037.26,160,9.96,0.09,-47,1
1633718508,2021-10-08 20:41,50.71,1018.04,1037.32,160,9.67,-0.05,-46,1
1633718810,2021-10-08 20:46,50.78,1018.05,1037.33,160,9.70,-0.00,-47,1
1633719111,2021-10-08 20:51,51.02,1018.09,1037.37,160,9.67,0.04,-32,1
1633719412,2021-10-08 20:56,50.85,1018.08,1037.36,160,9.72,0.03,-47,1
1633719714,2021-10-08 21:01,50.77,1018.11,1037.39,160,9.80,0.09,-32,1
1633720016,2021-10-08 21:06,50.83,1018.14,1037.42,160,9.54,-0.14,-36,1
1633720317,2021-10-08 21:11,52.91,1018.13,1037.41,160,8.79,-0.28,-31,1
1633720619,2021-10-08 21:16,52.41,1018.16,1037.44,160,9.00,-0.22,-33,1
1633720920,2021-10-08 21:22,51.90,1018.11,1037.39,160,9.24,-0.13,-32,1
1633721222,2021-10-08 21:27,51.98,1018.21,1037.49,160,9.31,-0.04,-31,1
1633721523,2021-10-08 21:32,51.97,1018.14,1037.41,160,9.26,-0.09,-36,1
1633721824,2021-10-08 21:37,51.66,1018.14,1037.41,160,9.28,-0.15,-44,1
1633722124,2021-10-08 21:42,51.40,1018.12,1037.40,160,9.29,-0.21,-43,1
1633722424,2021-10-08 21:47,52.45,1018.16,1037.44,160,8.89,-0.31,-44,1
1633722724,2021-10-08 21:52,52.66,1018.15,1037.42,160,9.01,-0.14,-46,1
1633723024,2021-10-08 21:57,52.12,1018.06,1037.34,160,9.06,-0.24,-45,1
1633723324,2021-10-08 22:02,52.58,1018.13,1037.41,160,8.87,-0.29,-45,1
1633723625,2021-10-08 22:07,52.29,1018.16,1037.44,160,8.81,-0.42,-46,1
1633723926,2021-10-08 22:12,52.75,1018.16,1037.44,160,8.51,-0.58,-47,1
1633724227,2021-10-08 22:17,52.88,1018.18,1037.46,160,8.56,-0.50,-34,1
1633724528,2021-10-08 22:22,52.57,1018.22,1037.49,160,8.77,-0.39,-46,1
1633724829,2021-10-08 22:27,52.33,1018.30,1037.58,160,8.80,-0.42,-46,1
1633725130,2021-10-08 22:32,52.17,1018.31,1037.59,160,8.72,-0.54,-45,1
1633725430,2021-10-08 22:37,52.25,1018.26,1037.54,160,8.68,-0.55,-47,1
1633725732,2021-10-08 22:42,52.38,1018.29,1037.57,160,8.71,-0.49,-31,1
1633726034,2021-10-08 22:47,52.53,1018.31,1037.59,160,8.53,-0.62,-31,1
1633726335,2021-10-08 22:52,52.90,1018.38,1037.66,160,8.33,-0.71,-34,1
1633726637,2021-10-08 22:57,53.22,1018.36,1037.64,160,8.28,-0.67,-35,1
1633726938,2021-10-08 23:02,52.95,1018.30,1037.58,160,8.34,-0.69,-31,1
1633727239,2021-10-08 23:07,52.82,1018.35,1037.63,160,8.38,-0.68,-45,1
1633727539,2021-10-08 23:12,53.21,1018.34,1037.62,160,8.16,-0.79,-44,1
1633727840,2021-10-08 23:17,53.04,1018.39,1037.67,160,8.18,-0.82,-46,1
1633728140,2021-10-08 23:22,53.61,1018.42,1037.69,160,8.05,-0.79,-46,1
1633728440,2021-10-08 23:27,53.96,1018.41,1037.68,160,7.97,-0.78,-45,1
1633728740,2021-10-08 23:32,54.07,1018.38,1037.66,160,7.97,-0.75,-46,1
1633729040,2021-10-08 23:37,53.97,1018.38,1037.65,160,7.98,-0.76,-46,1
1633729340,2021-10-08 23:42,53.35,1018.35,1037.63,160,8.10,-0.81,-46,1
1633729640,2021-10-08 23:47,53.89,1018.36,1037.64,160,7.98,-0.78,-46,1
1633729940,2021-10-08 23:52,54.63,1018.35,1037.62,160,7.72,-0.84,-46,1
1633730241,2021-10-08 23:57,54.58,1018.32,1037.60,160,7.67,-0.90,-45,1