1633730541,2021-10-09 00:02,54.84,1018.33,1037.61,160,7.55,-0.95,-45,1
1633730841,2021-10-09 00:07,54.87,1018.30,1037.58,160,7.48,-1.00,-45,1
1633731141,2021-10-09 00:12,55.01,1018.23,1037.51,160,7.44,-1.01,-45,1
1633731441,2021-10-09 00:17,55.54,1018.22,1037.50,160,7.24,-1.06,-46,1
1633731742,2021-10-09 00:22,55.56,1018.16,1037.44,160,7.13,-1.16,-46,1
1633732043,2021-10-09 00:27,55.77,1018.13,1037.41,160,7.14,-1.10,-44,1
1633732344,2021-10-09 00:32,55.45,1018.09,1037.37,160,7.21,-1.11,-45,1
1633732645,2021-10-09 00:37,55.43,1018.01,1037.28,160,7.16,-1.16,-45,1
1633732946,2021-10-09 00:42,56.22,1018.01,1037.29,160,6.82,-1.29,-46,1
1633733247,2021-10-09 00:47,56.62,1018.01,1037.29,160,6.69,-1.32,-45,1
1633733548,2021-10-09 00:52,56.53,1018.02,1037.30,160,6.83,-1.20,-46,1
1633733850,2021-10-09 00:57,56.33,1018.08,1037.36,160,6.84,-1.24,-45,1
1633734151,2021-10-09 01:02,55.70,1018.02,1037.30,160,6.96,-1.29,-32,1
1633734454,2021-10-09 01:07,55.71,1018.07,1037.35,160,6.98,-1.26,-31,1
1633734754,2021-10-09 01:12,55.83,1017.99,1037.27,160,6.96,-1.25,-42,1
1633735055,2021-10-09 01:17,55.74,1017.98,1037.25,160,7.03,-1.21,-44,1
1633735355,2021-10-09 01:22,56.09,1017.97,1037.24,160,6.93,-1.22,-45,1
1633735655,2021-10-09 01:27,56.48,1017.95,1037.23,160,6.78,-1.26,-44,1
1633735955,2021-10-09 01:32,56.31,1017.95,1037.23,160,6.95,-1.15,-44,1
1633736255,2021-10-09 01:37,56.30,1017.98,1037.26,160,6.89,-1.21,-45,1
1633736555,2021-10-09 01:42,56.72,1017.99,1037.27,160,6.81,-1.18,-45,1
1633736856,2021-10-09 01:47,57.13,1017.99,1037.27,160,6.60,-1.28,-45,1
1633737156,2021-10-09 01:52,57.24,1018.00,1037.28,160,6.61,-1.24,-44,1
1633737456,2021-10-09 01:57,58.37,1017.99,1037.27,160,6.24,-1.32,-44,1
1633737756,2021-10-09 02:02,59.45,1017.93,1037.20,160,5.94,-1.36,-45,1
1633738057,2021-10-09 02:07,57.62,1017.93,1037.21,160,6.45,-1.30,-45,1
1633738357,2021-10-09 02:12,57.79,1017.91,1037.19,160,6.46,-1.25,-45,1
1633738657,2021-10-09 02:17,59.09,1017.86,1037.13,160,5.92,-1.46,-45,1
1633738957,2021-10-09 02:22,58.81,1017.84,1037.12,160,6.03,-1.42,-45,1
1633739257,2021-10-09 02:27,58.10,1017.94,1037.22,160,6.27,-1.36,-45,1
1633739557,2021-10-09 02:32,58.00,1017.91,1037.18,160,6.28,-1.37,-45,1
1633739859,2021-10-09 02:37,57.48,1017.89,1037.17,160,6.39,-1.39,-45,1
1633740160,2021-10-09 02:42,58.00,1017.87,1037.15,160,6.13,-1.51,-43,1
1633740461,2021-10-09 02:47,57.87,1017.90,1037.18,160,6.22,-1.46,-45,1
1633740762,2021-10-09 02:52,57.61,1017.84,1037.12,160,6.23,-1.51,-45,1
1633741063,2021-10-09 02:57,58.53,1017.82,1037.10,160,6.01,-1.50,-45,1
1633741364,2021-10-09 03:02,58.39,1017.83,1037.10,160,6.04,-1.51,-45,1
1633741665,2021-10-09 03:07,58.12,1017.80,1037.08,160,6.11,-1.50,-45,1
1633741966,2021-10-09 03:12,58.19,1017.78,1037.06,160,6.05,-1.54,-45,1
1633742269,2021-10-09 03:17,58.53,1017.77,1037.05,160,6.00,-1.51,-45,1
1633742571,2021-10-09 03:22,59.33,1017.74,1037.02,160,5.70,-1.61,-30,1
1633742872,2021-10-09 03:27,59.25,1017.72,1036.99,160,5.74,-1.59,-31,1
1633743174,2021-10-09 03:32,59.05,1017.64,1036.92,160,5.75,-1.63,-30,1
1633743476,2021-10-09 03:37,59.55,1017.69,1036.97,160,5.59,-1.66,-31,1
1633743776,2021-10-09 03:42,59.60,1017.69,1036.97,160,5.45,-1.78,-45,1
1633744078,2021-10-09 03:47,59.56,1017.71,1036.99,160,5.56,-1.69,-44,1
1633744379,2021-10-09 03:52,59.85,1017.71,1036.99,160,5.39,-1.78,-44,1
1633744680,2021-10-09 03:58,59.76,1017.65,1036.92,160,5.38,-1.81,-45,1
1633744981,2021-10-09 04:03,60.24,1017.74,1037.01,160,5.26,-1.82,-45,1
1633745282,2021-10-09 04:08,60.43,1017.74,1037.02,160,5.17,-1.86,-45,1
1633745583,2021-10-09 04:13,60.23,1017.71,1036.99,160,5.24,-1.84,-45,1
1633745884,2021-10-09 04:18,60.24,1017.73,1037.00,160,5.21,-1.87,-45,1
1633746185,2021-10-09 04:23,60.58,1017.76,1037.04,160,5.07,-1.92,-44,1
1633746488,2021-10-09 04:28,60.93,1017.79,1037.06,160,5.02,-1.89,-45,1
1633746790,2021-10-09 04:33,60.86,1017.81,1037.08,160,4.94,-1.98,-30,1
1633747091,2021-10-09 04:38,61.72,1017.82,1037.10,160,4.72,-2.00,-30,1
1633747393,2021-10-09 04:43,61.37,1017.83,1037.11,160,4.82,-1.98,-30,1
1633747694,2021-10-09 04:48,61.28,1017.85,1037.13,160,4.81,-2.01,-30,1
1633747996,2021-10-09 04:53,61.37,1017.96,1037.24,160,4.72,-2.08,-32,1
1633748298,2021-10-09 04:58,61.86,1017.90,1037.18,160,4.67,-2.01,-30,1
1633748599,2021-10-09 05:03,60.96,1017.85,1037.13,160,4.86,-2.04,-30,1
1633748901,2021-10-09 05:08,61.46,1017.84,1037.12,160,4.71,-2.06,-30,1
1633749202,2021-10-09 05:13,61.02,1017.72,1037.00,160,4.82,-2.06,-31,1
1633749504,2021-10-09 05:18,61.43,1017.75,1037.03,160,4.66,-2.12,-30,1
1633749805,2021-10-09 05:23,62.40,1017.77,1037.04,160,4.45,-2.11,-33,1
1633750107,2021-10-09 05:28,61.58,1017.78,1037.06,160,4.55,-2.19,-32,1
1633750408,2021-10-09 05:33,61.48,1017.70,1036.97,160,4.55,-2.21,-44,1
1633750709,2021-10-09 05:38,61.80,1017.72,1037.00,160,4.60,-2.10,-45,1
1633751010,2021-10-09 05:43,61.52,1017.70,1036.97,160,4.57,-2.19,-44,1
1633751311,2021-10-09 05:48,62.02,1017.67,1036.95,160,4.41,-2.23,-44,1
1633751612,2021-10-09 05:53,61.80,1017.72,1037.00,160,4.48,-2.21,-45,1
1633751913,2021-10-09 05:58,61.94,1017.71,1036.98,160,4.36,-2.29,-45,1
1633752214,2021-10-09 06:03,61.96,1017.71,1036.99,160,4.38,-2.27,-44,1
1633752514,2021-10-09 06:08,62.55,1017.71,1036.99,160,4.21,-2.30,-44,1
1633752815,2021-10-09 06:13,62.11,1017.78,1037.06,160,4.29,-2.32,-45,1
1633753115,2021-10-09 06:18,62.57,1017.87,1037.15,160,4.15,-2.35,-45,1
1633753415,2021-10-09 06:23,62.71,1017.85,1037.13,160,4.14,-2.33,-44,1
1633753715,2021-10-09 06:28,62.73,1017.86,1037.14,160,4.08,-2.39,-44,1
1633754015,2021-10-09 06:33,62.67,1017.88,1037.15,160,4.06,-2.42,-44,1
1633754315,2021-10-09 06:38,62.81,1017.86,1037.14,160,4.02,-2.43,-44,1
1633754615,2021-10-09 06:43,62.69,1017.90,1037.17,160,4.01,-2.46,-45,1
1633754916,2021-10-09 06:48,63.01,1017.90,1037.18,160,3.93,-2.47,-44,1
1633755216,2021-10-09 06:53,62.74,1017.92,1037.19,160,4.04,-2.42,-44,1
1633755516,2021-10-09 06:58,62.88,1017.99,1037.27,160,4.00,-2.43,-44,1
1633755816,2021-10-09 07:03,62.32,1017.96,1037.24,160,4.14,-2.42,-44,1
1633756116,2021-10-09 07:08,62.47,1018.00,1037.28,160,4.08,-2.44,-44,1
1633756416,2021-10-09 07:13,63.02,1018.06,1037.33,160,4.00,-2.40,-45,1
1633756716,2021-10-09 07:18,62.96,1018.12,1037.40,160,4.11,-2.31,-45,1
1633757017,2021-10-09 07:23,62.76,1018.17,1037.45,160,4.24,-2.23,-44,1
1633757317,2021-10-09 07:28,63.31,1018.19,1037.47,160,4.04,-2.30,-45,1
1633757618,2021-10-09 07:33,62.95,1018.24,1037.52,160,4.28,-2.15,-34,1
1633757920,2021-10-09 07:38,63.09,1018.23,1037.51,160,4.34,-2.06,-35,1
1633758220,2021-10-09 07:43,62.99,1018.21,1037.49,160,4.42,-2.01,-45,1
1633758521,2021-10-09 07:48,63.31,1018.20,1037.48,160,4.41,-1.95,-45,1
1633758822,2021-10-09 07:53,62.61,1018.21,1037.49,160,4.70,-1.83,-45,1
1633759123,2021-10-09 07:58,62.82,1018.21,1037.48,160,4.72,-1.76,-45,1
1633759424,2021-10-09 08:03,63.40,1018.25,1037.52,160,4.58,-1.77,-45,1
1633759725,2021-10-09 08:08,62.38,1018.31,1037.58,160,4.91,-1.67,-45,1
1633760026,2021-10-09 08:13,64.19,1018.33,1037.61,160,4.46,-1.71,-45,1
1633760327,2021-10-09 08:18,63.57,1018.35,1037.63,160,4.70,-1.62,-45,1
1633760628,2021-10-09 08:23,64.52,1018.38,1037.66,160,4.58,-1.53,-45,1
1633760930,2021-10-09 08:28,63.53,1018.42,1037.70,160,4.91,-1.43,-32,1
1633761231,2021-10-09 08:33,63.88,1018.42,1037.69,160,4.86,-1.40,-31,1
1633761533,2021-10-09 08:38,63.78,1018.40,1037.68,160,5.03,-1.26,-30,1
1633761835,2021-10-09 08:43,64.20,1018.39,1037.67,160,5.09,-1.11,-31,1
1633762136,2021-10-09 08:48,63.79,1018.31,1037.59,160,5.27,-1.03,-30,1
1633762438,2021-10-09 08:53,63.33,1018.34,1037.61,160,5.46,-0.95,-31,1
1633762739,2021-10-09 08:58,62.17,1018.29,1037.57,160,5.85,-0.83,-30,1
1633763041,2021-10-09 09:04,61.46,1018.36,1037.64,160,6.00,-0.84,-31,1
1633763342,2021-10-09 09:09,61.92,1018.40,1037.68,160,5.99,-0.75,-43,1
1633763643,2021-10-09 09:14,62.30,1018.47,1037.74,160,6.13,-0.54,-45,1
1633763944,2021-10-09 09:19,62.03,1018.46,1037.74,160,6.43,-0.31,-45,1
1633764852,2021-10-09 09:34,59.69,1018.46,1037.74,160,7.06,-0.24,-45,1
1633765153,2021-10-09 09:39,59.36,1018.46,1037.73,160,7.17,-0.22,-31,1
1633765455,2021-10-09 09:44,58.82,1018.44,1037.72,160,7.40,-0.13,-32,1
1633765756,2021-10-09 09:49,56.67,1018.43,1037.71,160,7.70,-0.36,-30,1
1633766058,2021-10-09 09:54,55.25,1018.40,1037.68,160,7.92,-0.50,-35,1
1633766360,2021-10-09 09:59,54.94,1018.38,1037.66,160,8.17,-0.34,-31,1
1633766662,2021-10-09 10:04,54.49,1018.47,1037.74,160,8.52,-0.13,-30,1
1633766963,2021-10-09 10:09,53.28,1018.45,1037.72,160,8.92,-0.06,-30,1
1633767265,2021-10-09 10:14,52.71,1018.18,1037.46,160,9.31,0.15,-32,1
1633767567,2021-10-09 10:19,52.56,1018.39,1037.67,160,9.39,0.19,-31,1
1633767868,2021-10-09 10:24,52.11,1018.39,1037.67,160,9.56,0.22,-33,1
1633768169,2021-10-09 10:29,51.14,1018.27,1037.54,160,9.80,0.19,-46,1
1633768472,2021-10-09 10:34,50.96,1018.45,1037.72,160,10.07,0.39,-46,1
1633768774,2021-10-09 10:39,50.22,1018.46,1037.74,160,10.40,0.49,-46,1
1633769075,2021-10-09 10:44,48.83,1018.41,1037.69,160,10.75,0.43,-46,1
1633769376,2021-10-09 10:49,48.25,1018.37,1037.65,160,10.95,0.45,-45,1
1633769677,2021-10-09 10:54,47.06,1018.37,1037.65,160,11.17,0.30,-46,1
1633769978,2021-10-09 10:59,47.68,1018.32,1037.60,160,11.40,0.69,-46,1
1633770279,2021-10-09 11:04,46.46,1018.29,1037.57,160,11.67,0.58,-46,1
1633770580,2021-10-09 11:09,46.35,1018.28,1037.55,160,11.70,0.58,-47,1
1633770881,2021-10-09 11:14,46.60,1018.25,1037.53,160,11.55,0.52,-46,1
1633771183,2021-10-09 11:19,45.15,1018.15,1037.43,160,11.95,0.44,-46,1
1633771485,2021-10-09 11:24,45.53,1018.22,1037.50,160,12.29,0.87,-33,1
1633771787,2021-10-09 11:29,45.05,1018.18,1037.46,160,12.43,0.85,-32,1
1633772088,2021-10-09 11:34,43.72,1018.17,1037.45,160,12.77,0.74,-31,1
1633772390,2021-10-09 11:39,43.04,1018.03,1037.31,160,12.77,0.53,-35,1
1633772692,2021-10-09 11:44,42.26,1018.10,1037.38,160,13.20,0.66,-32,1
1633772993,2021-10-09 11:49,41.79,1018.09,1037.37,160,13.42,0.71,-32,1
1633773295,2021-10-09 11:54,39.83,1018.11,1037.39,160,13.63,0.23,-31,1
1633773597,2021-10-09 11:59,40.69,1018.03,1037.31,160,13.47,0.38,-32,1
1633773899,2021-10-09 12:04,41.18,1018.01,1037.28,160,13.71,0.77,-33,1
1633774200,2021-10-09 12:10,40.31,1017.89,1037.17,160,14.01,0.74,-33,1
1633774502,2021-10-09 12:15,38.08,1017.89,1037.17,160,14.24,0.16,-34,1
1633774803,2021-10-09 12:20,36.94,1017.88,1037.16,160,14.70,0.15,-36,1
1633775105,2021-10-09 12:25,37.01,1017.82,1037.09,160,14.80,0.27,-34,1
1633775406,2021-10-09 12:30,35.48,1017.82,1037.10,160,14.98,-0.16,-48,1
1633775707,2021-10-09 12:35,35.47,1017.70,1036.98,160,14.92,-0.21,-48,1
1633776008,2021-10-09 12:40,35.52,1017.69,1036.97,160,15.16,0.02,-48,1
1633776309,2021-10-09 12:45,35.63,1017.62,1036.89,160,15.23,0.12,-48,1
1633776610,2021-10-09 12:50,32.48,1017.53,1036.81,160,15.48,-0.93,-48,1
1633776911,2021-10-09 12:55,32.87,1017.46,1036.74,160,15.63,-0.63,-48,1
1633777212,2021-10-09 13:00,33.00,1017.48,1036.76,160,15.62,-0.59,-49,1
1633777513,2021-10-09 13:05,32.57,1017.41,1036.68,160,16.25,-0.22,-49,1
1633777814,2021-10-09 13:10,32.17,1017.42,1036.70,160,16.16,-0.46,-50,1
1633778115,2021-10-09 13:15,32.57,1017.35,1036.62,160,15.89,-0.53,-49,1
1633778416,2021-10-09 13:20,31.49,1017.29,1036.57,160,16.46,-0.49,-49,1
1633778717,2021-10-09 13:25,32.36,1017.25,1036.53,160,16.53,-0.06,-49,1
1633779020,2021-10-09 13:30,31.22,1017.00,1036.27,160,16.59,-0.50,-49,1
1633779321,2021-10-09 13:35,32.20,1017.17,1036.45,160,16.63,-0.04,-36,1
1633779623,2021-10-09 13:40,31.55,1017.18,1036.46,160,16.92,-0.07,-36,1
1633779925,2021-10-09 13:45,30.35,1017.13,1036.41,160,16.98,-0.55,-36,1
1633780227,2021-10-09 13:50,30.69,1017.12,1036.40,160,17.39,-0.04,-38,1
1633780528,2021-10-09 13:55,30.31,1017.12,1036.40,160,17.35,-0.24,-46,1
1633780828,2021-10-09 14:00,29.41,1017.03,1036.30,160,17.42,-0.59,-43,1
1633781128,2021-10-09 14:05,30.83,1017.03,1036.31,160,17.33,-0.03,-45,1
1633781429,2021-10-09 14:10,31.45,1016.98,1036.26,160,17.26,0.19,-49,1
1633781729,2021-10-09 14:15,31.13,1016.99,1036.26,160,18.26,0.92,-44,1
1633782029,2021-10-09 14:20,30.41,1016.95,1036.22,160,18.03,0.39,-49,1
1633782331,2021-10-09 14:25,30.82,1016.86,1036.14,160,17.71,0.30,-39,1
1633782633,2021-10-09 14:30,30.06,1016.83,1036.11,160,18.04,0.24,-37,1
1633782935,2021-10-09 14:35,29.89,1016.84,1036.11,160,17.49,-0.32,-37,1
1633783237,2021-10-09 14:40,31.42,1016.84,1036.12,160,17.17,0.09,-38,1
1633783539,2021-10-09 14:45,31.54,1016.81,1036.09,160,16.10,-0.78,-39,1
1633783840,2021-10-09 14:50,31.50,1016.78,1036.06,160,16.57,-0.39,-37,1
1633784141,2021-10-09 14:55,31.93,1016.52,1035.79,160,16.71,-0.08,-48,1
1633784443,2021-10-09 15:00,32.52,1016.60,1035.88,160,16.43,-0.08,-34,1
1633784744,2021-10-09 15:05,32.41,1016.66,1035.94,160,16.10,-0.41,-48,1
1633785045,2021-10-09 15:10,32.39,1016.64,1035.92,160,15.97,-0.54,-48,1
1633785346,2021-10-09 15:15,32.70,1016.63,1035.91,160,16.21,-0.20,-35,1
1633785647,2021-10-09 15:20,33.44,1016.58,1035.85,160,16.91,0.73,-50,1
1633785948,2021-10-09 15:25,32.90,1016.55,1035.83,160,16.91,0.50,-49,1
1633786249,2021-10-09 15:30,31.69,1016.49,1035.77,160,17.48,0.48,-49,1
1633786549,2021-10-09 15:35,31.29,1016.41,1035.69,160,17.86,0.64,-48,1
1633786849,2021-10-09 15:40,29.31,1016.37,1035.65,160,18.25,0.08,-47,1
1633787149,2021-10-09 15:45,30.84,1016.27,1035.55,160,18.64,1.12,-48,1
1633787449,2021-10-09 15:50,29.21,1016.22,1035.50,160,18.71,0.43,-48,1
1633787749,2021-10-09 15:55,28.75,1016.21,1035.49,160,18.59,0.11,-49,1
1633788050,2021-10-09 16:00,30.29,1016.16,1035.44,160,17.86,0.19,-49,1
1633788350,2021-10-09 16:05,30.94,1016.14,1035.42,160,18.15,0.74,-49,1
1633788650,2021-10-09 16:10,29.76,1016.18,1035.46,160,18.57,0.56,-49,1
1633788950,2021-10-09 16:15,29.67,1016.17,1035.45,160,18.39,0.36,-50,1
1633789250,2021-10-09 16:20,31.15,1016.14,1035.42,160,18.53,1.16,-50,1
1633789550,2021-10-09 16:25,31.03,1016.13,1035.41,160,18.42,1.01,-48,1
1633789850,2021-10-09 16:30,30.20,1016.16,1035.44,160,18.36,0.58,-49,1
1633790151,2021-10-09 16:35,31.52,1016.15,1035.43,160,17.74,0.64,-50,1
1633790451,2021-10-09 16:40,32.01,1016.11,1035.39,160,17.77,0.88,-49,1
1633790751,2021-10-09 16:45,32.89,1016.13,1035.40,160,17.32,0.86,-49,1
1633791051,2021-10-09 16:50,34.13,1016.11,1035.39,160,16.33,0.50,-48,1
1633791351,2021-10-09 16:55,35.86,1016.06,1035.34,160,16.03,0.92,-48,1
1633791651,2021-10-09 17:00,37.01,1016.10,1035.38,160,15.33,0.74,-48,1
1633791951,2021-10-09 17:05,37.22,1016.08,1035.35,160,15.33,0.82,-47,1
1633792252,2021-10-09 17:10,37.95,1015.99,1035.26,160,14.83,0.64,-48,1
1633792552,2021-10-09 17:15,38.33,1015.97,1035.25,160,14.73,0.69,-48,1
1633792852,2021-10-09 17:20,38.89,1016.01,1035.29,160,14.38,0.57,-48,1
1633793457,2021-10-09 17:30,40.14,1016.07,1035.34,160,13.88,0.56,-34,1
1633793758,2021-10-09 17:35,40.66,1016.00,1035.27,160,13.65,0.53,-32,1
1633794060,2021-10-09 17:41,41.29,1016.03,1035.30,160,13.53,0.64,-33,1
1633794361,2021-10-09 17:46,41.92,1016.05,1035.32,160,13.36,0.70,-32,1
1633794663,2021-10-09 17:51,42.59,1015.99,1035.27,160,13.20,0.77,-32,1
1633794964,2021-10-09 17:56,43.02,1016.03,1035.31,160,13.21,0.92,-47,1
1633795264,2021-10-09 18:01,43.64,1016.08,1035.35,160,12.99,0.92,-47,1
1633795564,2021-10-09 18:06,44.67,1016.05,1035.33,160,12.71,0.99,-47,1
1633795865,2021-10-09 18:11,45.02,1016.09,1035.37,160,12.60,0.99,-46,1
1633796166,2021-10-09 18:16,45.38,1016.09,1035.37,160,12.44,0.96,-47,1
1633796467,2021-10-09 18:21,45.92,1016.11,1035.39,160,12.22,0.92,-46,1
1633796767,2021-10-09 18:26,46.15,1016.09,1035.37,160,12.15,0.93,-46,1
1633797067,2021-10-09 18:31,46.25,1016.12,1035.40,160,11.99,0.81,-46,1
1633797367,2021-10-09 18:36,46.70,1016.14,1035.42,160,11.89,0.86,-46,1
1633797667,2021-10-09 18:41,47.16,1016.20,1035.48,160,11.70,0.82,-46,1
1633797967,2021-10-09 18:46,47.22,1016.19,1035.47,160,11.71,0.84,-46,1
1633798267,2021-10-09 18:51,47.41,1016.23,1035.50,160,11.62,0.82,-47,1
1633798568,2021-10-09 18:56,47.92,1016.21,1035.49,160,11.43,0.79,-46,1
1633798868,2021-10-09 19:01,48.38,1016.28,1035.56,160,11.25,0.76,-46,1
1633799168,2021-10-09 19:06,49.07,1016.27,1035.55,160,11.09,0.81,-46,1
1633799470,2021-10-09 19:11,49.65,1016.29,1035.56,160,10.88,0.78,-32,1
1633799772,2021-10-09 19:16,49.73,1016.18,1035.46,160,10.73,0.66,-31,1
1633800073,2021-10-09 19:21,50.51,1016.26,1035.54,160,10.50,0.66,-32,1
1633800375,2021-10-09 19:26,50.14,1016.22,1035.49,160,10.60,0.65,-30,1
1633800676,2021-10-09 19:31,50.31,1016.28,1035.56,160,10.52,0.63,-32,1
1633800978,2021-10-09 19:36,50.37,1016.30,1035.58,160,10.35,0.49,-30,1
1633801280,2021-10-09 19:41,50.30,1016.28,1035.56,160,10.36,0.48,-30,1
1633801582,2021-10-09 19:46,50.37,1016.32,1035.59,160,10.29,0.43,-31,1
1633801882,2021-10-09 19:51,50.45,1016.27,1035.54,160,10.19,0.36,-45,1
1633802182,2021-10-09 19:56,49.98,1016.27,1035.55,160,10.18,0.22,-44,1
1633802482,2021-10-09 20:01,50.38,1016.25,1035.53,160,10.13,0.29,-45,1
1633802782,2021-10-09 20:06,50.71,1016.24,1035.52,160,9.90,0.16,-45,1
1633803082,2021-10-09 20:11,50.90,1016.20,1035.48,160,9.81,0.13,-46,1
1633803382,2021-10-09 20:16,50.68,1016.24,1035.52,160,9.76,0.03,-46,1
1633803683,2021-10-09 20:21,50.72,1016.18,1035.45,160,9.79,0.07,-45,1
1633803983,2021-10-09 20:26,50.04,1016.24,1035.51,160,9.93,0.01,-45,1
1633804283,2021-10-09 20:31,50.76,1016.21,1035.49,160,9.81,0.09,-45,1
1633804583,2021-10-09 20:36,50.90,1016.13,1035.41,160,9.68,0.01,-45,1
1633804883,2021-10-09 20:41,50.54,1016.19,1035.47,160,9.69,-0.08,-45,1
1633805183,2021-10-09 20:46,51.39,1016.16,1035.44,160,9.53,0.00,-45,1
1633805483,2021-10-09 20:51,51.95,1016.17,1035.45,160,9.47,0.10,-45,1
1633805784,2021-10-09 20:56,51.48,1016.19,1035.47,160,9.37,-0.12,-45,1
1633806084,2021-10-09 21:01,52.48,1016.13,1035.41,160,9.36,0.14,-45,1
1633806384,2021-10-09 21:06,52.24,1016.17,1035.45,160,9.17,-0.10,-45,1
1633806684,2021-10-09 21:11,52.45,1016.16,1035.43,160,9.07,-0.14,-45,1
1633806984,2021-10-09 21:16,53.21,1016.12,1035.39,160,8.94,-0.07,-45,1
1633807284,2021-10-09 21:21,53.15,1016.17,1035.44,160,8.96,-0.06,-47,1
1633807585,2021-10-09 21:26,53.31,1016.13,1035.41,160,8.87,-0.10,-46,1
1633807885,2021-10-09 21:31,53.60,1016.13,1035.41,160,8.78,-0.11,-45,1
1633808185,2021-10-09 21:36,53.51,1016.16,1035.44,160,8.80,-0.12,-45,1
1633808485,2021-10-09 21:41,52.94,1016.15,1035.43,160,8.86,-0.21,-45,1
1633808787,2021-10-09 21:46,53.62,1016.09,1035.37,160,8.53,-0.34,-28,1
1633809088,2021-10-09 21:51,54.00,1016.17,1035.45,160,8.42,-0.35,-31,1
1633809390,2021-10-09 21:56,54.20,1016.17,1035.45,160,8.38,-0.33,-31,1
1633809691,2021-10-09 22:01,54.04,1016.18,1035.46,160,8.33,-0.42,-31,1
1633809992,2021-10-09 22:06,54.18,1016.12,1035.40,160,8.38,-0.34,-37,1
1633810293,2021-10-09 22:11,53.91,1016.10,1035.37,160,8.42,-0.37,-36,1
1633810593,2021-10-09 22:16,53.62,1016.10,1035.37,160,8.50,-0.37,-36,1
1633810893,2021-10-09 22:21,53.76,1016.08,1035.35,160,8.35,-0.47,-35,1
1633811193,2021-10-09 22:26,54.18,1016.11,1035.38,160,8.23,-0.48,-35,1
1633811493,2021-10-09 22:31,54.37,1016.08,1035.35,160,8.19,-0.47,-35,1
1633811793,2021-10-09 22:36,54.79,1016.02,1035.30,160,7.97,-0.57,-35,1
1633812093,2021-10-09 22:41,55.95,1016.04,1035.32,160,7.62,-0.61,-36,1
1633812393,2021-10-09 22:46,56.20,1016.11,1035.39,160,7.59,-0.57,-38,1
1633812694,2021-10-09 22:51,56.31,1016.15,1035.43,160,7.58,-0.55,-36,1
1633812994,2021-10-09 22:56,56.47,1016.08,1035.35,160,7.38,-0.70,-36,1
1633813294,2021-10-09 23:01,55.89,1016.04,1035.32,160,7.58,-0.66,-36,1
1633813594,2021-10-09 23:06,56.32,1016.08,1035.36,160,7.43,-0.69,-35,1
1633813894,2021-10-09 23:11,55.69,1016.01,1035.29,160,7.57,-0.72,-36,1
1633814194,2021-10-09 23:16,55.48,1016.00,1035.27,160,7.54,-0.80,-35,1
1633814495,2021-10-09 23:21,55.60,1016.05,1035.32,160,7.47,-0.83,-35,1
1633814795,2021-10-09 23:26,55.62,1016.00,1035.27,160,7.49,-0.81,-36,1
1633815095,2021-10-09 23:31,55.79,1016.05,1035.33,160,7.38,-0.87,-35,1
1633815396,2021-10-09 23:36,55.87,1015.99,1035.27,160,7.33,-0.90,-35,1
1633815697,2021-10-09 23:41,55.83,1015.98,1035.26,160,7.25,-0.98,-37,1
1633815998,2021-10-09 23:46,56.36,1016.01,1035.29,160,7.19,-0.91,-38,1
1633816299,2021-10-09 23:51,56.75,1015.98,1035.25,160,6.91,-1.08,-38,1
1633816599,2021-10-09 23:56,56.98,1015.91,1035.19,160,6.79,-1.14,-38,1