1633816900,2021-10-10 00:01,57.46,1015.91,1035.18,160,6.60,-1.20,-35,1
1633817201,2021-10-10 00:06,58.45,1015.89,1035.17,160,6.30,-1.25,-37,1
1633817502,2021-10-10 00:11,58.22,1015.89,1035.16,160,6.40,-1.21,-36,1
1633817803,2021-10-10 00:16,58.16,1015.90,1035.18,160,6.38,-1.24,-36,1
1633818103,2021-10-10 00:21,57.84,1015.84,1035.12,160,6.44,-1.26,-38,1
1633818403,2021-10-10 00:26,57.93,1015.87,1035.15,160,6.44,-1.24,-37,1
1633818703,2021-10-10 00:31,58.18,1015.87,1035.15,160,6.34,-1.27,-37,1
1633819003,2021-10-10 00:36,58.34,1015.81,1035.09,160,6.28,-1.29,-35,1
1633819304,2021-10-10 00:41,57.64,1015.84,1035.12,160,6.43,-1.32,-35,1
1633819604,2021-10-10 00:46,57.53,1015.82,1035.09,160,6.35,-1.42,-35,1
1633819904,2021-10-10 00:51,57.70,1015.78,1035.06,160,6.34,-1.38,-35,1
1633820204,2021-10-10 00:56,57.69,1015.78,1035.05,160,6.19,-1.53,-34,1
1633820504,2021-10-10 01:01,57.51,1015.72,1035.00,160,6.32,-1.45,-36,1
1633820804,2021-10-10 01:06,57.42,1015.74,1035.02,160,6.26,-1.53,-36,1
1633821712,2021-10-10 01:21,58.55,1015.71,1034.99,160,6.02,-1.49,-28,1
1633822013,2021-10-10 01:26,59.14,1015.70,1034.97,160,5.80,-1.56,-36,1
1633822315,2021-10-10 01:31,59.12,1015.66,1034.93,160,5.74,-1.62,-30,1
1633822616,2021-10-10 01:36,58.83,1015.64,1034.92,160,5.79,-1.64,-36,1
1633822917,2021-10-10 01:41,59.18,1015.52,1034.79,160,5.68,-1.66,-29,1
1633823219,2021-10-10 01:46,59.09,1015.59,1034.86,160,5.70,-1.66,-29,1
1633823520,2021-10-10 01:52,59.00,1015.55,1034.83,160,5.60,-1.78,-29,1
1633823822,2021-10-10 01:57,59.54,1015.52,1034.80,160,5.48,-1.77,-30,1
1633824124,2021-10-10 02:02,59.07,1015.44,1034.72,160,5.65,-1.72,-28,1
1633824425,2021-10-10 02:07,58.99,1015.47,1034.75,160,5.50,-1.88,-34,1
1633824726,2021-10-10 02:12,59.44,1015.47,1034.75,160,5.49,-1.78,-35,1
1633825027,2021-10-10 02:17,59.57,1015.43,1034.71,160,5.51,-1.73,-35,1
1633825328,2021-10-10 02:22,59.52,1015.45,1034.73,160,5.46,-1.79,-36,1
1633825629,2021-10-10 02:27,59.21,1015.40,1034.67,160,5.50,-1.82,-36,1
1633825930,2021-10-10 02:32,59.39,1015.41,1034.69,160,5.41,-1.87,-35,1
1633826231,2021-10-10 02:37,59.29,1015.41,1034.69,160,5.38,-1.92,-34,1
1633826532,2021-10-10 02:42,59.70,1015.40,1034.67,160,5.23,-1.97,-35,1
1633826832,2021-10-10 02:47,59.96,1015.40,1034.67,160,5.11,-2.02,-35,1
1633827132,2021-10-10 02:52,59.82,1015.35,1034.63,160,5.10,-2.06,-35,1
1633827432,2021-10-10 02:57,59.69,1015.34,1034.62,160,5.06,-2.13,-38,1
1633827732,2021-10-10 03:02,59.71,1015.31,1034.59,160,5.03,-2.16,-35,1
1633828033,2021-10-10 03:07,60.23,1015.35,1034.63,160,4.96,-2.10,-35,1
1633828333,2021-10-10 03:12,59.99,1015.30,1034.58,160,5.00,-2.12,-35,1
1633828633,2021-10-10 03:17,59.87,1015.36,1034.63,160,4.87,-2.27,-35,1
1633828933,2021-10-10 03:22,60.41,1015.32,1034.60,160,4.82,-2.20,-35,1
1633829233,2021-10-10 03:27,60.29,1015.28,1034.55,160,4.84,-2.20,-36,1
1633829533,2021-10-10 03:32,60.68,1015.25,1034.53,160,4.72,-2.23,-36,1
1633829834,2021-10-10 03:37,60.67,1015.17,1034.45,160,4.68,-2.27,-35,1
1633830134,2021-10-10 03:42,60.96,1015.18,1034.46,160,4.55,-2.33,-35,1
1633830434,2021-10-10 03:47,60.32,1015.19,1034.47,160,4.71,-2.32,-36,1
1633830734,2021-10-10 03:52,60.70,1015.26,1034.54,160,4.60,-2.34,-35,1
1633831034,2021-10-10 03:57,60.00,1015.23,1034.51,160,4.67,-2.43,-35,1
1633831335,2021-10-10 04:02,60.96,1015.20,1034.48,160,4.46,-2.41,-36,1
1633831636,2021-10-10 04:07,60.64,1015.26,1034.54,160,4.50,-2.45,-35,1
1633831937,2021-10-10 04:12,60.83,1015.17,1034.45,160,4.43,-2.47,-35,1
1633832239,2021-10-10 04:17,60.83,1015.18,1034.46,160,4.42,-2.48,-29,1
1633832541,2021-10-10 04:22,60.53,1015.16,1034.44,160,4.40,-2.57,-28,1
1633832842,2021-10-10 04:27,61.54,1015.16,1034.44,160,4.14,-2.59,-28,1
1633833144,2021-10-10 04:32,61.30,1015.18,1034.46,160,4.16,-2.62,-28,1
1633833445,2021-10-10 04:37,61.18,1015.09,1034.37,160,4.13,-2.68,-28,1
1633833747,2021-10-10 04:42,60.99,1015.11,1034.39,160,4.21,-2.64,-28,1
1633834048,2021-10-10 04:47,60.90,1015.14,1034.41,160,4.20,-2.67,-34,1
1633834349,2021-10-10 04:52,60.89,1015.05,1034.32,160,4.21,-2.66,-35,1
1633834649,2021-10-10 04:57,61.73,1015.06,1034.34,160,4.04,-2.64,-34,1
1633834949,2021-10-10 05:02,61.77,1015.04,1034.32,160,3.99,-2.68,-34,1
1633835250,2021-10-10 05:07,61.39,1015.11,1034.39,160,4.10,-2.66,-28,1
1633835551,2021-10-10 05:12,61.38,1015.15,1034.42,160,4.04,-2.72,-35,1
1633835851,2021-10-10 05:17,60.66,1015.15,1034.42,160,4.03,-2.89,-35,1
1633836151,2021-10-10 05:22,60.78,1015.18,1034.46,160,3.98,-2.91,-35,1
1633836451,2021-10-10 05:27,61.24,1015.07,1034.35,160,3.91,-2.87,-35,1
1633836751,2021-10-10 05:32,61.56,1015.01,1034.29,160,3.80,-2.91,-35,1
1633837051,2021-10-10 05:37,61.91,1014.99,1034.27,160,3.72,-2.91,-35,1
1633837353,2021-10-10 05:42,62.14,1014.99,1034.27,160,3.61,-2.96,-34,1
1633837654,2021-10-10 05:47,62.20,1014.95,1034.22,160,3.58,-2.98,-35,1
1633838258,2021-10-10 05:57,62.62,1014.89,1034.17,160,3.44,-3.02,-35,1
1633838559,2021-10-10 06:02,62.22,1014.91,1034.19,160,3.49,-3.06,-35,1
1633838860,2021-10-10 06:07,63.18,1014.86,1034.14,160,3.27,-3.06,-36,1
1633839162,2021-10-10 06:12,62.66,1014.86,1034.14,160,3.40,-3.05,-35,1
1633839463,2021-10-10 06:17,62.48,1014.81,1034.09,160,3.38,-3.10,-36,1
1633839764,2021-10-10 06:22,62.81,1014.82,1034.10,160,3.37,-3.04,-36,1
1633840065,2021-10-10 06:27,63.00,1014.87,1034.14,160,3.33,-3.04,-36,1
1633840366,2021-10-10 06:32,62.70,1014.83,1034.10,160,3.38,-3.06,-36,1
1633840667,2021-10-10 06:37,63.71,1014.90,1034.17,160,3.07,-3.14,-36,1
1633840967,2021-10-10 06:42,64.05,1014.86,1034.13,160,3.00,-3.13,-36,1
1633841269,2021-10-10 06:47,63.50,1014.85,1034.13,160,3.23,-3.03,-36,1
1633841570,2021-10-10 06:52,63.99,1014.83,1034.11,160,3.06,-3.09,-36,1
1633841871,2021-10-10 06:57,63.72,1014.83,1034.11,160,3.02,-3.18,-36,1
1633842172,2021-10-10 07:02,63.87,1014.91,1034.18,160,3.02,-3.15,-36,1
1633842473,2021-10-10 07:07,64.19,1014.86,1034.14,160,3.04,-3.07,-36,1
1633842774,2021-10-10 07:12,66.00,1014.90,1034.18,160,2.62,-3.09,-36,1
1633843075,2021-10-10 07:17,65.28,1014.85,1034.13,160,2.92,-2.95,-36,1
1633843378,2021-10-10 07:22,64.50,1014.90,1034.18,160,3.13,-2.91,-37,1
1633843679,2021-10-10 07:27,66.42,1014.92,1034.20,160,2.72,-2.91,-30,1
1633843981,2021-10-10 07:33,65.57,1014.94,1034.21,160,3.01,-2.81,-29,1
1633844283,2021-10-10 07:38,64.16,1014.98,1034.26,160,3.40,-2.73,-29,1
1633844584,2021-10-10 07:43,64.77,1014.93,1034.20,160,3.34,-2.66,-29,1
1633844886,2021-10-10 07:48,64.06,1014.94,1034.22,160,3.59,-2.57,-29,1
1633845188,2021-10-10 07:53,64.42,1014.91,1034.19,160,3.51,-2.57,-30,1
1633845489,2021-10-10 07:58,64.29,1014.97,1034.24,160,3.60,-2.51,-30,1
1633845791,2021-10-10 08:03,63.70,1014.99,1034.27,160,3.85,-2.40,-29,1
1633846092,2021-10-10 08:08,63.80,1015.02,1034.30,160,3.90,-2.33,-29,1
1633846394,2021-10-10 08:13,63.71,1014.97,1034.25,160,4.02,-2.23,-30,1
1633846695,2021-10-10 08:18,63.92,1014.99,1034.27,160,4.13,-2.08,-36,1
1633846996,2021-10-10 08:23,64.74,1015.00,1034.28,160,4.02,-2.02,-30,1
1633847298,2021-10-10 08:28,64.05,1015.04,1034.32,160,4.28,-1.91,-30,1
1633847600,2021-10-10 08:33,63.66,1015.02,1034.29,160,4.56,-1.73,-30,1
1633847901,2021-10-10 08:38,63.67,1015.01,1034.29,160,4.56,-1.73,-36,1
1633848202,2021-10-10 08:43,64.02,1015.04,1034.31,160,4.75,-1.47,-36,1
1633848504,2021-10-10 08:48,64.50,1014.99,1034.27,160,4.93,-1.20,-30,1
1633848805,2021-10-10 08:53,63.15,1014.94,1034.22,160,5.28,-1.16,-37,1
1633849106,2021-10-10 08:58,60.88,1014.90,1034.18,160,5.68,-1.28,-37,1
1633849407,2021-10-10 09:03,62.76,1014.88,1034.15,160,5.54,-0.99,-37,1
1633849708,2021-10-10 09:08,61.58,1014.90,1034.18,160,5.78,-1.03,-37,1
1633850008,2021-10-10 09:13,59.94,1014.83,1034.11,160,5.91,-1.27,-37,1
1633850308,2021-10-10 09:18,58.24,1014.87,1034.15,160,6.26,-1.33,-36,1
1633850608,2021-10-10 09:23,59.62,1014.81,1034.09,160,6.48,-0.81,-36,1
1633850909,2021-10-10 09:28,59.57,1014.81,1034.09,160,6.65,-0.66,-36,1
1633851209,2021-10-10 09:33,58.81,1014.76,1034.04,160,6.80,-0.69,-37,1
1633851509,2021-10-10 09:38,58.15,1014.72,1034.00,160,7.17,-0.50,-37,1
1633851809,2021-10-10 09:43,54.52,1014.75,1034.03,160,7.50,-1.07,-38,1
1633852109,2021-10-10 09:48,54.22,1014.76,1034.03,160,7.75,-0.91,-38,1
1633852409,2021-10-10 09:53,51.64,1014.76,1034.04,160,8.07,-1.28,-37,1
1633852709,2021-10-10 09:58,50.48,1014.84,1034.11,160,8.47,-1.22,-38,1
1633853010,2021-10-10 10:03,51.12,1014.77,1034.05,160,8.88,-0.67,-37,1
1633853310,2021-10-10 10:08,47.96,1014.75,1034.03,160,9.01,-1.42,-37,1
1633853610,2021-10-10 10:13,47.13,1014.72,1034.00,160,9.37,-1.33,-38,1
1633853910,2021-10-10 10:18,44.37,1014.63,1033.91,160,9.73,-1.82,-37,1
1633854210,2021-10-10 10:23,43.14,1014.66,1033.94,160,9.83,-2.11,-37,1
1633854510,2021-10-10 10:28,43.46,1014.65,1033.92,160,10.20,-1.67,-37,1
1633854812,2021-10-10 10:33,42.33,1014.64,1033.91,160,10.49,-1.77,-34,1
1633855112,2021-10-10 10:38,39.70,1014.58,1033.86,160,10.70,-2.45,-39,1
1633855413,2021-10-10 10:43,39.60,1014.61,1033.88,160,10.90,-2.30,-38,1
1633855714,2021-10-10 10:48,39.41,1014.56,1033.83,160,11.12,-2.17,-38,1
1633856015,2021-10-10 10:53,37.95,1014.60,1033.88,160,11.45,-2.38,-38,1
1633856316,2021-10-10 10:58,36.83,1014.56,1033.84,160,11.25,-2.96,-38,1
1633856617,2021-10-10 11:03,36.28,1014.35,1033.62,160,11.55,-2.90,-38,1
1633856918,2021-10-10 11:08,36.96,1014.47,1033.75,160,11.70,-2.52,-38,1
1633857219,2021-10-10 11:13,36.68,1014.41,1033.68,160,11.94,-2.40,-38,1
1633857520,2021-10-10 11:18,35.71,1014.41,1033.69,160,12.07,-2.65,-39,1
1633857822,2021-10-10 11:23,35.54,1014.36,1033.64,160,12.39,-2.43,-37,1
1633858123,2021-10-10 11:28,35.52,1014.28,1033.56,160,12.53,-2.31,-32,1
1633858424,2021-10-10 11:33,33.41,1014.29,1033.57,160,12.76,-2.94,-39,1
1633858725,2021-10-10 11:38,33.58,1014.23,1033.50,160,12.97,-2.68,-39,1
1633859026,2021-10-10 11:43,32.96,1014.22,1033.50,160,13.14,-2.78,-39,1
1633859327,2021-10-10 11:48,32.44,1014.08,1033.36,160,13.46,-2.72,-39,1
1633859628,2021-10-10 11:53,29.90,1014.10,1033.37,160,13.36,-3.90,-32,1
1633859930,2021-10-10 11:58,30.25,1014.00,1033.28,160,13.55,-3.58,-31,1
1633860231,2021-10-10 12:03,29.23,1014.03,1033.30,160,13.80,-3.82,-31,1
1633860533,2021-10-10 12:08,28.23,1014.01,1033.29,160,13.96,-4.14,-29,1
1633860834,2021-10-10 12:13,28.24,1013.96,1033.24,160,14.02,-4.09,-35,1
1633861135,2021-10-10 12:18,28.52,1013.99,1033.27,160,13.95,-4.02,-35,1
1633861436,2021-10-10 12:23,28.78,1013.92,1033.20,160,14.41,-3.50,-39,1
1633861737,2021-10-10 12:28,28.05,1013.92,1033.20,160,14.41,-3.84,-40,1
1633862038,2021-10-10 12:33,28.00,1013.84,1033.12,160,14.61,-3.69,-40,1
1633862339,2021-10-10 12:38,27.83,1013.81,1033.09,160,14.74,-3.66,-42,1
1633862641,2021-10-10 12:44,27.72,1013.87,1033.14,160,15.00,-3.49,-43,1
1633862942,2021-10-10 12:49,27.19,1013.84,1033.12,160,15.19,-3.58,-41,1
1633863243,2021-10-10 12:54,26.67,1013.82,1033.09,160,15.53,-3.55,-41,1
1633863543,2021-10-10 12:59,26.24,1013.74,1033.02,160,15.45,-3.83,-41,1
1633863844,2021-10-10 13:04,25.91,1013.72,1032.99,160,15.38,-4.07,-31,1
1633864145,2021-10-10 13:09,25.79,1013.71,1032.99,160,15.61,-3.93,-41,1
1633864447,2021-10-10 13:14,26.88,1013.65,1032.92,160,16.06,-2.99,-41,1
1633864749,2021-10-10 13:19,25.37,1013.63,1032.91,160,16.25,-3.60,-31,1
1633865050,2021-10-10 13:24,25.38,1013.58,1032.86,160,16.41,-3.46,-31,1
1633865352,2021-10-10 13:29,25.11,1013.42,1032.70,160,16.26,-3.73,-31,1
1633865654,2021-10-10 13:34,24.71,1013.41,1032.69,160,16.69,-3.58,-31,1
1633865955,2021-10-10 13:39,24.29,1013.36,1032.64,160,16.34,-4.10,-31,1
1633866257,2021-10-10 13:44,24.43,1013.36,1032.63,160,16.45,-3.93,-31,1
1633866559,2021-10-10 13:49,25.04,1013.30,1032.58,160,16.88,-3.24,-31,1
1633866860,2021-10-10 13:54,24.11,1013.20,1032.48,160,17.18,-3.50,-31,1
1633867162,2021-10-10 13:59,24.08,1013.13,1032.41,160,17.32,-3.39,-33,1
1633867464,2021-10-10 14:04,24.70,1013.11,1032.39,160,17.42,-2.97,-31,1
1633867765,2021-10-10 14:09,24.97,1013.07,1032.35,160,17.70,-2.58,-31,1
1633868067,2021-10-10 14:14,24.00,1013.00,1032.28,160,18.03,-2.84,-31,1
1633868368,2021-10-10 14:19,24.37,1012.75,1032.02,160,17.87,-2.76,-44,1
1633868669,2021-10-10 14:24,22.79,1012.89,1032.17,160,17.80,-3.72,-41,1
1633868969,2021-10-10 14:29,23.56,1012.89,1032.16,160,17.61,-3.44,-43,1
1633869270,2021-10-10 14:34,23.26,1012.83,1032.11,160,18.20,-3.11,-42,1
1633869571,2021-10-10 14:39,22.53,1012.80,1032.08,160,17.99,-3.72,-43,1
1633869873,2021-10-10 14:44,22.47,1012.72,1032.00,160,18.05,-3.70,-43,1
1633870174,2021-10-10 14:49,22.19,1012.53,1031.81,160,17.96,-3.94,-42,1
1633870475,2021-10-10 14:54,21.54,1012.62,1031.90,160,18.55,-3.85,-42,1
1633870776,2021-10-10 14:59,22.07,1012.51,1031.79,160,18.49,-3.57,-41,1
1633871077,2021-10-10 15:04,22.40,1012.47,1031.75,160,18.51,-3.36,-33,1
1633871379,2021-10-10 15:09,22.57,1012.41,1031.69,160,18.44,-3.32,-31,1
1633871681,2021-10-10 15:14,21.95,1012.31,1031.59,160,18.85,-3.34,-30,1
1633871982,2021-10-10 15:19,21.73,1012.29,1031.56,160,18.95,-3.40,-30,1
1633872284,2021-10-10 15:24,22.00,1012.26,1031.54,160,18.85,-3.31,-32,1
1633872585,2021-10-10 15:29,22.42,1012.21,1031.49,160,18.76,-3.13,-39,1
1633872887,2021-10-10 15:34,22.03,1012.13,1031.41,160,18.61,-3.50,-33,1
1633873188,2021-10-10 15:39,22.34,1012.08,1031.36,160,18.55,-3.36,-43,1
1633873489,2021-10-10 15:44,22.50,1012.05,1031.33,160,18.78,-3.07,-30,1
1633873790,2021-10-10 15:49,22.69,1012.00,1031.28,160,18.87,-2.88,-36,1
1633874091,2021-10-10 15:54,22.47,1011.96,1031.24,160,18.61,-3.23,-43,1
1633874393,2021-10-10 15:59,22.77,1011.97,1031.25,160,18.60,-3.06,-41,1
1633874694,2021-10-10 16:04,22.17,1011.97,1031.24,160,18.75,-3.29,-43,1
1633874994,2021-10-10 16:09,22.62,1011.94,1031.22,160,18.44,-3.28,-43,1
1633875295,2021-10-10 16:14,22.51,1011.95,1031.22,160,18.44,-3.35,-43,1
1633875595,2021-10-10 16:19,22.02,1011.93,1031.20,160,18.37,-3.70,-41,1
1633875895,2021-10-10 16:24,23.17,1011.93,1031.20,160,18.08,-3.26,-43,1
1633876195,2021-10-10 16:29,22.93,1011.86,1031.14,160,18.24,-3.27,-44,1
1633876495,2021-10-10 16:34,23.90,1011.82,1031.09,160,17.98,-2.93,-42,1
1633876796,2021-10-10 16:39,23.99,1011.76,1031.04,160,18.16,-2.73,-40,1
1633877096,2021-10-10 16:44,24.33,1011.69,1030.97,160,17.76,-2.88,-42,1
1633877396,2021-10-10 16:49,25.35,1011.65,1030.93,160,16.68,-3.25,-40,1
1633877696,2021-10-10 16:54,26.27,1011.65,1030.93,160,16.11,-3.25,-42,1
1633877996,2021-10-10 16:59,26.81,1011.66,1030.94,160,15.92,-3.14,-42,1
1633878296,2021-10-10 17:04,27.21,1011.61,1030.88,160,15.41,-3.38,-42,1
1633878596,2021-10-10 17:09,27.98,1011.56,1030.84,160,15.40,-3.02,-38,1
1633878897,2021-10-10 17:14,28.56,1011.56,1030.84,160,15.04,-3.06,-38,1
1633879197,2021-10-10 17:19,29.16,1011.51,1030.78,160,14.75,-3.03,-39,1
1633879801,2021-10-10 17:30,30.57,1011.46,1030.73,160,14.16,-2.91,-38,1
1633880102,2021-10-10 17:35,30.58,1011.47,1030.75,160,14.09,-2.96,-37,1
1633880402,2021-10-10 17:40,31.35,1011.49,1030.77,160,13.85,-2.84,-37,1
1633880703,2021-10-10 17:45,31.68,1011.47,1030.75,160,13.70,-2.82,-39,1
1633881004,2021-10-10 17:50,32.28,1011.40,1030.67,160,13.52,-2.73,-39,1
1633881305,2021-10-10 17:55,32.83,1011.40,1030.68,160,13.35,-2.65,-39,1
1633881606,2021-10-10 18:00,33.84,1011.36,1030.63,160,13.16,-2.41,-39,1
1633881907,2021-10-10 18:05,34.14,1011.40,1030.68,160,12.95,-2.48,-38,1
1633882208,2021-10-10 18:10,36.14,1011.23,1030.50,160,12.58,-2.04,-39,1
1633882509,2021-10-10 18:15,38.55,1011.31,1030.59,160,12.23,-1.47,-36,1
1633882811,2021-10-10 18:20,39.66,1011.29,1030.56,160,11.83,-1.45,-32,1
1633883113,2021-10-10 18:25,40.78,1011.27,1030.55,160,11.53,-1.34,-31,1
1633883415,2021-10-10 18:30,41.33,1011.28,1030.55,160,11.37,-1.30,-31,1
1633883716,2021-10-10 18:35,41.66,1011.26,1030.54,160,11.31,-1.24,-30,1
1633884018,2021-10-10 18:40,42.35,1011.20,1030.48,160,11.12,-1.19,-31,1
1633884319,2021-10-10 18:45,43.34,1011.23,1030.50,160,11.07,-0.92,-31,1
1633884621,2021-10-10 18:50,43.39,1011.23,1030.51,160,10.82,-1.13,-31,1
1633884923,2021-10-10 18:55,44.54,1011.03,1030.31,160,10.63,-0.95,-30,1
1633885224,2021-10-10 19:00,44.79,1011.22,1030.49,160,10.56,-0.94,-30,1
1633885526,2021-10-10 19:05,45.46,1011.19,1030.47,160,10.49,-0.79,-30,1
1633885827,2021-10-10 19:10,46.01,1011.16,1030.44,160,10.38,-0.73,-37,1
1633886129,2021-10-10 19:15,46.49,1011.17,1030.44,160,10.15,-0.80,-37,1
1633886430,2021-10-10 19:20,46.47,1011.17,1030.45,160,10.21,-0.75,-37,1
1633886731,2021-10-10 19:25,46.62,1011.18,1030.46,160,10.11,-0.80,-38,1
1633887032,2021-10-10 19:30,46.78,1011.19,1030.46,160,10.11,-0.75,-37,1
1633887332,2021-10-10 19:35,46.97,1011.13,1030.41,160,10.03,-0.77,-37,1
1633887633,2021-10-10 19:40,48.55,1011.12,1030.39,160,9.60,-0.71,-38,1
1633887934,2021-10-10 19:45,49.12,1011.06,1030.34,160,9.28,-0.85,-38,1
1633888235,2021-10-10 19:50,49.11,1011.08,1030.35,160,9.30,-0.83,-38,1
1633888539,2021-10-10 19:55,49.43,1011.03,1030.31,160,9.29,-0.75,-37,1
1633888841,2021-10-10 20:00,49.89,1011.09,1030.37,160,9.14,-0.76,-31,1
1633889142,2021-10-10 20:05,50.54,1010.94,1030.22,160,8.92,-0.79,-30,1
1633889444,2021-10-10 20:10,51.13,1010.94,1030.22,160,8.77,-0.77,-30,1
1633889745,2021-10-10 20:15,50.77,1010.94,1030.21,160,8.81,-0.83,-31,1
1633890047,2021-10-10 20:20,51.80,1010.94,1030.22,160,8.54,-0.80,-31,1
1633890349,2021-10-10 20:25,52.14,1010.90,1030.18,160,8.45,-0.80,-30,1
1633890651,2021-10-10 20:30,52.22,1010.90,1030.18,160,8.42,-0.80,-30,1
1633890952,2021-10-10 20:35,52.59,1010.87,1030.14,160,8.26,-0.86,-30,1
1633891254,2021-10-10 20:40,52.72,1010.90,1030.18,160,8.14,-0.93,-30,1
1633891556,2021-10-10 20:45,52.59,1010.90,1030.17,160,8.12,-0.99,-30,1
1633891857,2021-10-10 20:50,52.26,1010.87,1030.15,160,8.16,-1.03,-30,1
1633892159,2021-10-10 20:55,51.85,1010.93,1030.20,160,8.19,-1.12,-30,1
1633892460,2021-10-10 21:01,51.70,1010.93,1030.21,160,8.18,-1.17,-35,1
1633892761,2021-10-10 21:06,51.00,1010.98,1030.26,160,8.28,-1.26,-37,1
1633893062,2021-10-10 21:11,51.22,1010.95,1030.22,160,8.25,-1.23,-37,1
1633893363,2021-10-10 21:16,51.25,1010.95,1030.23,160,8.10,-1.36,-37,1
1633893663,2021-10-10 21:21,51.72,1010.90,1030.17,160,8.13,-1.21,-37,1
1633893964,2021-10-10 21:26,51.85,1010.86,1030.14,160,7.93,-1.36,-37,1
1633894265,2021-10-10 21:31,52.47,1010.81,1030.09,160,7.70,-1.41,-37,1
1633894566,2021-10-10 21:36,52.60,1010.74,1030.02,160,7.61,-1.46,-36,1
1633894867,2021-10-10 21:41,52.62,1010.81,1030.09,160,7.64,-1.42,-37,1
1633895168,2021-10-10 21:46,52.99,1010.75,1030.02,160,7.51,-1.45,-37,1
1633895468,2021-10-10 21:51,52.45,1010.75,1030.03,160,7.61,-1.50,-36,1
1633895769,2021-10-10 21:56,53.05,1010.75,1030.03,160,7.46,-1.48,-37,1
1633896070,2021-10-10 22:01,52.71,1010.71,1029.98,160,7.47,-1.56,-37,1
1633896371,2021-10-10 22:06,52.93,1010.68,1029.95,160,7.30,-1.66,-37,1
1633896673,2021-10-10 22:11,53.37,1010.64,1029.92,160,7.14,-1.70,-36,1
1633896974,2021-10-10 22:16,53.29,1010.48,1029.76,160,7.13,-1.73,-29,1
1633897579,2021-10-10 22:26,53.61,1010.36,1029.63,160,6.86,-1.90,-30,1
1633898184,2021-10-10 22:36,53.97,1010.27,1029.54,160,6.63,-2.02,-28,1
1633898486,2021-10-10 22:41,54.33,1010.25,1029.52,160,6.49,-2.06,-28,1
1633898787,2021-10-10 22:46,54.71,1010.15,1029.42,160,6.32,-2.13,-28,1
1633899088,2021-10-10 22:51,53.79,1010.17,1029.45,160,6.50,-2.19,-35,1
1633899389,2021-10-10 22:56,53.53,1009.97,1029.25,160,6.49,-2.26,-35,1
1633899690,2021-10-10 23:01,53.72,1010.04,1029.32,160,6.50,-2.20,-35,1
1633899991,2021-10-10 23:06,53.29,1010.09,1029.37,160,6.53,-2.29,-34,1
1633900292,2021-10-10 23:11,52.95,1010.03,1029.30,160,6.64,-2.27,-35,1
1633900593,2021-10-10 23:16,52.84,1009.94,1029.22,160,6.59,-2.34,-35,1
1633900894,2021-10-10 23:21,53.52,1009.93,1029.21,160,6.33,-2.41,-35,1
1633901195,2021-10-10 23:26,53.29,1009.85,1029.13,160,6.35,-2.45,-35,1
1633901496,2021-10-10 23:31,53.67,1009.81,1029.09,160,6.21,-2.49,-35,1
1633901797,2021-10-10 23:36,53.23,1009.72,1029.00,160,6.21,-2.60,-35,1
1633902099,2021-10-10 23:41,53.04,1009.68,1028.96,160,6.24,-2.62,-29,1
1633902400,2021-10-10 23:46,52.99,1009.66,1028.94,160,6.27,-2.61,-35,1
1633902701,2021-10-10 23:51,53.27,1009.58,1028.86,160,6.27,-2.53,-29,1