1633903302,2021-10-11 00:01,53.21,1009.55,1028.82,160,6.29,-2.53,-36,1
1633903603,2021-10-11 00:06,53.26,1009.50,1028.77,160,6.13,-2.67,-36,1
1633903904,2021-10-11 00:11,53.03,1009.52,1028.80,160,6.18,-2.68,-28,1
1633904206,2021-10-11 00:16,52.65,1009.56,1028.84,160,6.22,-2.74,-30,1
1633904508,2021-10-11 00:21,53.49,1009.54,1028.81,160,6.13,-2.61,-30,1
1633904809,2021-10-11 00:26,52.84,1009.50,1028.78,160,6.32,-2.60,-30,1
1633905110,2021-10-11 00:31,53.15,1009.46,1028.74,160,6.21,-2.62,-35,1
1633905411,2021-10-11 00:36,52.66,1009.39,1028.67,160,6.25,-2.71,-36,1
1633905712,2021-10-11 00:41,52.89,1009.37,1028.65,160,6.33,-2.58,-37,1
1633906013,2021-10-11 00:46,52.67,1009.38,1028.65,160,6.39,-2.58,-35,1
1633906314,2021-10-11 00:51,53.19,1009.37,1028.64,160,6.24,-2.58,-35,1
1633906615,2021-10-11 00:56,53.96,1009.32,1028.59,160,6.10,-2.52,-34,1
1633906916,2021-10-11 01:01,54.13,1009.25,1028.52,160,5.97,-2.60,-38,1
1633907217,2021-10-11 01:06,53.84,1009.21,1028.49,160,6.08,-2.57,-35,1
1633907518,2021-10-11 01:11,53.81,1009.09,1028.37,160,6.15,-2.51,-35,1
1633907819,2021-10-11 01:16,53.56,1009.08,1028.35,160,6.23,-2.50,-35,1
1633908120,2021-10-11 01:22,53.42,1009.11,1028.38,160,6.20,-2.56,-35,1
1633908421,2021-10-11 01:27,53.50,1009.07,1028.34,160,6.17,-2.57,-35,1
1633908723,2021-10-11 01:32,53.59,1009.04,1028.32,160,6.24,-2.48,-29,1
1633909025,2021-10-11 01:37,53.33,1009.02,1028.29,160,6.29,-2.50,-29,1
1633909326,2021-10-11 01:42,53.24,1008.96,1028.23,160,6.29,-2.52,-29,1
1633909628,2021-10-11 01:47,53.47,1008.97,1028.24,160,6.25,-2.50,-30,1
1633909930,2021-10-11 01:52,53.69,1008.89,1028.17,160,6.28,-2.42,-29,1
1633910231,2021-10-11 01:57,54.48,1008.89,1028.16,160,6.18,-2.31,-29,1
1633910533,2021-10-11 02:02,54.50,1008.85,1028.13,160,6.21,-2.28,-29,1
1633910834,2021-10-11 02:07,54.40,1008.82,1028.10,160,6.19,-2.33,-30,1
1633911136,2021-10-11 02:12,54.79,1008.63,1027.90,160,6.09,-2.32,-28,1
1633911438,2021-10-11 02:17,54.78,1008.68,1027.96,160,6.02,-2.39,-29,1
1633911740,2021-10-11 02:22,55.37,1008.56,1027.83,160,6.03,-2.24,-28,1
1633912042,2021-10-11 02:27,55.29,1008.52,1027.80,160,6.08,-2.21,-28,1
1633912343,2021-10-11 02:32,55.24,1008.51,1027.79,160,5.97,-2.32,-28,1
1633912644,2021-10-11 02:37,54.96,1008.46,1027.74,160,6.05,-2.32,-34,1
1633912944,2021-10-11 02:42,55.18,1008.36,1027.64,160,5.96,-2.35,-35,1
1633913245,2021-10-11 02:47,54.10,1008.32,1027.59,160,5.96,-2.61,-34,1
1633913545,2021-10-11 02:52,54.12,1008.26,1027.53,160,5.89,-2.68,-34,1
1633913845,2021-10-11 02:57,54.53,1008.18,1027.46,160,5.91,-2.55,-35,1
1633914145,2021-10-11 03:02,55.42,1007.98,1027.26,160,5.82,-2.42,-35,1
1633914445,2021-10-11 03:07,55.05,1008.00,1027.28,160,5.64,-2.68,-35,1
1633914745,2021-10-11 03:12,55.44,1007.93,1027.20,160,5.58,-2.64,-34,1
1633915045,2021-10-11 03:17,55.00,1007.87,1027.15,160,5.57,-2.76,-35,1
1633915346,2021-10-11 03:22,55.03,1007.87,1027.15,160,5.55,-2.77,-35,1
1633915646,2021-10-11 03:27,55.25,1007.81,1027.09,160,5.54,-2.72,-35,1
1633915946,2021-10-11 03:32,53.99,1007.69,1026.96,160,5.55,-3.03,-35,1
1633916550,2021-10-11 03:42,55.09,1007.56,1026.84,160,5.41,-2.88,-35,1
1633916851,2021-10-11 03:47,55.59,1007.51,1026.78,160,5.22,-2.94,-35,1
1633917152,2021-10-11 03:52,56.63,1007.43,1026.71,160,5.12,-2.78,-35,1
1633917453,2021-10-11 03:57,57.04,1007.37,1026.65,160,5.03,-2.77,-36,1
1633917754,2021-10-11 04:02,56.84,1007.29,1026.56,160,5.10,-2.75,-35,1
1633918055,2021-10-11 04:07,56.85,1007.24,1026.52,160,4.96,-2.88,-35,1
1633918356,2021-10-11 04:12,56.11,1007.21,1026.49,160,5.11,-2.92,-35,1
1633918657,2021-10-11 04:17,55.83,1007.20,1026.48,160,5.06,-3.03,-35,1
1633918959,2021-10-11 04:22,55.38,1007.11,1026.39,160,5.12,-3.08,-33,1
1633919261,2021-10-11 04:27,55.63,1006.99,1026.26,160,5.05,-3.09,-29,1
1633919562,2021-10-11 04:32,55.53,1006.92,1026.19,160,5.02,-3.14,-28,1
1633919864,2021-10-11 04:37,56.37,1006.81,1026.09,160,4.77,-3.18,-28,1
1633920166,2021-10-11 04:42,56.30,1006.83,1026.11,160,4.78,-3.18,-29,1
1633920467,2021-10-11 04:47,56.10,1006.80,1026.07,160,4.84,-3.17,-29,1
1633920769,2021-10-11 04:52,55.34,1006.60,1025.88,160,4.88,-3.32,-28,1
1633921071,2021-10-11 04:57,57.33,1006.60,1025.88,160,4.45,-3.25,-28,1
1633921372,2021-10-11 05:02,57.24,1006.56,1025.83,160,4.48,-3.24,-28,1
1633921674,2021-10-11 05:07,57.65,1006.40,1025.67,160,4.39,-3.23,-28,1
1633921976,2021-10-11 05:12,58.48,1006.37,1025.65,160,4.04,-3.37,-29,1
1633922277,2021-10-11 05:17,57.86,1006.33,1025.60,160,4.21,-3.35,-35,1
1633922578,2021-10-11 05:22,57.89,1006.32,1025.59,160,4.12,-3.43,-34,1
1633922879,2021-10-11 05:27,57.41,1006.23,1025.51,160,4.21,-3.46,-35,1
1633923180,2021-10-11 05:33,57.67,1006.21,1025.49,160,4.19,-3.41,-35,1
1633923481,2021-10-11 05:38,57.11,1006.20,1025.47,160,4.24,-3.50,-35,1
1633923782,2021-10-11 05:43,56.91,1006.17,1025.44,160,4.24,-3.54,-35,1
1633924083,2021-10-11 05:48,56.92,1006.17,1025.44,160,4.22,-3.56,-35,1
1633924386,2021-10-11 05:53,57.00,1006.18,1025.46,160,4.20,-3.56,-35,1
1633924688,2021-10-11 05:58,57.01,1006.19,1025.46,160,4.20,-3.56,-28,1
1633924990,2021-10-11 06:03,57.58,1006.14,1025.42,160,4.08,-3.54,-29,1
1633925291,2021-10-11 06:08,57.18,1006.03,1025.31,160,4.17,-3.55,-29,1
1633925593,2021-10-11 06:13,57.69,1005.98,1025.26,160,3.99,-3.60,-28,1
1633925895,2021-10-11 06:18,57.17,1005.98,1025.26,160,4.06,-3.65,-28,1
1633926197,2021-10-11 06:23,57.37,1005.88,1025.16,160,3.98,-3.68,-28,1
1633926499,2021-10-11 06:28,58.22,1005.83,1025.11,160,3.87,-3.59,-28,1
1633926800,2021-10-11 06:33,58.77,1005.84,1025.11,160,3.60,-3.72,-33,1
1633927102,2021-10-11 06:38,58.27,1005.84,1025.12,160,3.77,-3.67,-30,1
1633927403,2021-10-11 06:43,58.26,1005.82,1025.10,160,3.85,-3.60,-30,1
1633927705,2021-10-11 06:48,57.78,1005.80,1025.08,160,4.02,-3.55,-32,1
1633928005,2021-10-11 06:53,57.92,1005.79,1025.07,160,3.99,-3.54,-36,1
1633928305,2021-10-11 06:58,58.04,1005.71,1024.98,160,4.07,-3.44,-34,1
1633928605,2021-10-11 07:03,57.78,1005.69,1024.96,160,4.03,-3.54,-35,1
1633928905,2021-10-11 07:08,57.52,1005.73,1025.00,160,3.94,-3.68,-36,1
1633929205,2021-10-11 07:13,57.97,1005.69,1024.96,160,4.09,-3.44,-33,1
1633929506,2021-10-11 07:18,58.66,1005.69,1024.97,160,3.98,-3.38,-35,1
1633929806,2021-10-11 07:23,58.19,1005.66,1024.94,160,4.15,-3.33,-36,1
1633930106,2021-10-11 07:28,57.96,1005.59,1024.87,160,4.28,-3.26,-36,1
1633930406,2021-10-11 07:33,57.16,1005.64,1024.91,160,4.52,-3.22,-36,1
1633930706,2021-10-11 07:38,57.87,1005.57,1024.85,160,4.12,-3.43,-37,1
1633931006,2021-10-11 07:43,58.09,1005.22,1024.49,160,4.23,-3.28,-36,1
1633931307,2021-10-11 07:48,57.88,1005.58,1024.86,160,4.33,-3.23,-36,1
1633931607,2021-10-11 07:53,58.67,1005.60,1024.88,160,4.35,-3.03,-36,1
1633931907,2021-10-11 07:58,58.21,1005.62,1024.89,160,4.57,-2.93,-36,1
1633932207,2021-10-11 08:03,58.10,1005.57,1024.85,160,4.66,-2.87,-36,1
1633932507,2021-10-11 08:08,58.47,1005.62,1024.89,160,4.59,-2.85,-37,1
1633932807,2021-10-11 08:13,58.43,1005.49,1024.77,160,4.73,-2.73,-41,1
1633933109,2021-10-11 08:18,58.30,1005.47,1024.74,160,4.80,-2.69,-37,1
1633933410,2021-10-11 08:23,57.54,1005.43,1024.71,160,5.20,-2.49,-36,1
1633933711,2021-10-11 08:28,56.77,1005.36,1024.63,160,5.42,-2.47,-37,1
1633934012,2021-10-11 08:33,55.66,1005.36,1024.64,160,5.72,-2.46,-36,1
1633934313,2021-10-11 08:38,54.58,1005.34,1024.62,160,5.98,-2.48,-37,1
1633934614,2021-10-11 08:43,52.78,1005.39,1024.67,160,6.12,-2.80,-30,1
1633934916,2021-10-11 08:48,52.75,1005.36,1024.63,160,6.19,-2.74,-37,1
1633935217,2021-10-11 08:53,52.90,1005.35,1024.63,160,6.26,-2.64,-35,1
1633935518,2021-10-11 08:58,52.93,1005.32,1024.60,160,6.34,-2.55,-36,1
1633935819,2021-10-11 09:03,53.43,1005.24,1024.51,160,6.42,-2.35,-35,1
1633936120,2021-10-11 09:08,53.63,1005.17,1024.44,160,6.85,-1.90,-36,1
1633936422,2021-10-11 09:13,52.40,1005.15,1024.42,160,7.15,-1.94,-29,1
1633936723,2021-10-11 09:18,51.68,1005.07,1024.35,160,7.21,-2.07,-30,1
1633937328,2021-10-11 09:28,50.77,1004.91,1024.19,160,7.69,-1.87,-29,1
1633937630,2021-10-11 09:33,49.94,1004.85,1024.12,160,7.86,-1.93,-29,1
1633937931,2021-10-11 09:38,49.64,1004.76,1024.04,160,7.92,-1.96,-29,1
1633938536,2021-10-11 09:48,48.09,1004.65,1023.93,160,8.14,-2.18,-29,1
1633938838,2021-10-11 09:53,48.03,1004.65,1023.93,160,8.20,-2.15,-28,1
1633939140,2021-10-11 09:59,48.68,1004.59,1023.87,160,8.31,-1.86,-29,1
1633939441,2021-10-11 10:04,48.62,1004.53,1023.80,160,8.47,-1.73,-34,1
1633939742,2021-10-11 10:09,47.13,1004.48,1023.76,160,8.50,-2.13,-36,1
1633940043,2021-10-11 10:14,46.66,1004.39,1023.67,160,8.96,-1.84,-38,1
1633940344,2021-10-11 10:19,46.51,1004.35,1023.63,160,9.07,-1.78,-37,1
1633940645,2021-10-11 10:24,46.30,1004.28,1023.56,160,9.22,-1.71,-38,1
1633940945,2021-10-11 10:29,46.45,1004.22,1023.49,160,9.29,-1.60,-38,1
1633941246,2021-10-11 10:34,47.13,1004.15,1023.43,160,9.30,-1.39,-38,1
1633941547,2021-10-11 10:39,47.12,1004.07,1023.34,160,9.39,-1.31,-38,1
1633941848,2021-10-11 10:44,47.36,1004.04,1023.32,160,9.53,-1.12,-36,1
1633942150,2021-10-11 10:49,46.73,1003.93,1023.20,160,9.82,-1.03,-36,1
1633942451,2021-10-11 10:54,46.48,1003.76,1023.04,160,10.23,-0.73,-37,1
1633942751,2021-10-11 10:59,45.17,1003.64,1022.92,160,10.61,-0.77,-36,1
1633943053,2021-10-11 11:04,44.85,1003.77,1023.04,160,10.87,-0.63,-36,1
1633943354,2021-10-11 11:09,44.36,1003.70,1022.97,160,11.32,-0.38,-31,1
1633943656,2021-10-11 11:14,44.55,1003.60,1022.88,160,11.49,-0.16,-30,1
1633943957,2021-10-11 11:19,42.74,1003.55,1022.83,160,11.71,-0.53,-31,1
1633944259,2021-10-11 11:24,43.19,1003.43,1022.71,160,11.79,-0.31,-31,1
1633944561,2021-10-11 11:29,43.56,1003.34,1022.62,160,12.05,0.04,-31,1
1633944862,2021-10-11 11:34,42.12,1003.31,1022.59,160,12.33,-0.17,-29,1
1633945164,2021-10-11 11:39,42.06,1003.28,1022.56,160,12.57,0.03,-30,1
1633945466,2021-10-11 11:44,42.08,1003.22,1022.50,160,12.60,0.06,-30,1
1633945767,2021-10-11 11:49,40.58,1003.19,1022.47,160,12.80,-0.26,-30,1
1633946069,2021-10-11 11:54,38.87,1003.12,1022.40,160,13.41,-0.30,-31,1
1633946371,2021-10-11 11:59,38.71,1003.00,1022.27,160,13.73,-0.07,-32,1
1633946672,2021-10-11 12:04,36.49,1002.90,1022.18,160,14.08,-0.57,-31,1
1633946974,2021-10-11 12:09,34.94,1002.89,1022.17,160,14.51,-0.78,-30,1
1633947275,2021-10-11 12:14,33.70,1002.81,1022.08,160,14.99,-0.85,-40,1
1633947577,2021-10-11 12:19,30.93,1002.80,1022.07,160,15.26,-1.79,-40,1
1633947878,2021-10-11 12:24,30.05,1002.56,1021.84,160,15.55,-1.92,-39,1
1633948179,2021-10-11 12:29,30.06,1002.48,1021.76,160,15.87,-1.64,-40,1
1633948480,2021-10-11 12:34,29.57,1002.40,1021.68,160,15.84,-1.89,-40,1
1633949084,2021-10-11 12:44,28.53,1002.21,1021.49,160,16.40,-1.89,-41,1
1633949385,2021-10-11 12:49,28.32,1002.18,1021.46,160,16.77,-1.67,-40,1
1633949686,2021-10-11 12:54,28.37,1002.08,1021.36,160,17.13,-1.34,-41,1
1633949988,2021-10-11 12:59,27.31,1002.00,1021.28,160,16.86,-2.09,-32,1
1633950289,2021-10-11 13:04,26.82,1001.93,1021.21,160,16.75,-2.43,-32,1
1633950591,2021-10-11 13:09,27.38,1001.85,1021.13,160,16.79,-2.11,-31,1
1633950893,2021-10-11 13:14,26.57,1001.90,1021.18,160,17.15,-2.21,-31,1
1633951194,2021-10-11 13:19,26.28,1001.83,1021.11,160,17.27,-2.25,-32,1
1633951496,2021-10-11 13:24,26.53,1001.74,1021.01,160,16.67,-2.64,-31,1
1633951797,2021-10-11 13:29,27.04,1001.64,1020.91,160,16.43,-2.59,-31,1
1633952099,2021-10-11 13:34,26.19,1001.63,1020.91,160,16.32,-3.11,-31,1
1633952399,2021-10-11 13:39,26.70,1001.63,1020.91,160,15.96,-3.17,-41,1
1633952699,2021-10-11 13:44,27.62,1001.69,1020.96,160,16.02,-2.66,-39,1
1633952999,2021-10-11 13:49,27.10,1001.45,1020.72,160,15.74,-3.15,-38,1
1633953300,2021-10-11 13:55,28.32,1001.38,1020.65,160,15.73,-2.57,-39,1
1633953600,2021-10-11 14:00,27.62,1001.38,1020.66,160,15.79,-2.86,-40,1
1633953900,2021-10-11 14:05,27.60,1001.27,1020.55,160,15.98,-2.70,-40,1
1633954200,2021-10-11 14:10,28.03,1001.25,1020.52,160,16.10,-2.39,-40,1
1633954500,2021-10-11 14:15,28.21,1001.18,1020.45,160,16.40,-2.05,-40,1
1633954800,2021-10-11 14:20,27.00,1001.05,1020.32,160,17.41,-1.77,-43,1
1633955100,2021-10-11 14:25,24.75,1001.00,1020.27,160,18.08,-2.38,-40,1
1633955401,2021-10-11 14:30,25.28,1000.94,1020.21,160,18.41,-1.81,-40,1
1633955701,2021-10-11 14:35,25.31,1000.88,1020.16,160,18.68,-1.56,-41,1
1633956001,2021-10-11 14:40,25.00,1000.87,1020.15,160,18.69,-1.72,-41,1
1633956301,2021-10-11 14:45,24.97,1000.68,1019.96,160,19.34,-1.19,-43,1
1633956601,2021-10-11 14:50,24.81,1000.68,1019.96,160,18.97,-1.59,-41,1
1633956901,2021-10-11 14:55,24.80,1000.77,1020.05,160,18.46,-2.03,-41,1
1633957201,2021-10-11 15:00,25.49,1000.76,1020.04,160,17.79,-2.23,-40,1
1633957502,2021-10-11 15:05,26.04,1000.82,1020.09,160,17.04,-2.58,-40,1
1633957802,2021-10-11 15:10,26.35,1000.85,1020.13,160,16.91,-2.53,-40,1
1633958102,2021-10-11 15:15,26.14,1000.77,1020.04,160,16.76,-2.76,-40,1
1633958402,2021-10-11 15:20,25.96,1000.68,1019.96,160,16.51,-3.07,-41,1
1633958705,2021-10-11 15:25,27.37,1000.69,1019.97,160,16.27,-2.57,-39,1
1633959006,2021-10-11 15:30,27.34,1000.71,1019.99,160,16.00,-2.81,-39,1
1633959307,2021-10-11 15:35,28.28,1000.45,1019.72,160,16.01,-2.35,-40,1
1633959607,2021-10-11 15:40,28.84,1000.60,1019.88,160,15.92,-2.16,-39,1
1633959908,2021-10-11 15:45,28.83,1000.59,1019.87,160,15.73,-2.33,-39,1
1633960209,2021-10-11 15:50,29.25,1000.36,1019.64,160,15.62,-2.23,-38,1
1633960511,2021-10-11 15:55,30.04,1000.48,1019.75,160,15.43,-2.03,-38,1
1633960812,2021-10-11 16:00,33.83,1000.43,1019.71,160,15.42,-0.42,-42,1
1633961113,2021-10-11 16:05,39.40,1000.45,1019.72,160,16.22,2.41,-42,1
1633961413,2021-10-11 16:10,31.16,1000.34,1019.62,160,15.23,-1.71,-38,1
1633961714,2021-10-11 16:15,31.88,1000.30,1019.58,160,14.85,-1.74,-37,1
1633962015,2021-10-11 16:20,33.22,1000.32,1019.60,160,14.55,-1.44,-37,1
1633962316,2021-10-11 16:25,34.01,1000.25,1019.53,160,14.58,-1.09,-38,1
1633962617,2021-10-11 16:30,34.33,1000.31,1019.59,160,14.21,-1.29,-37,1
1633962918,2021-10-11 16:35,35.15,1000.27,1019.55,160,14.15,-1.02,-38,1
1633963219,2021-10-11 16:40,35.61,1000.22,1019.50,160,14.17,-0.82,-37,1
1633963520,2021-10-11 16:45,35.92,1000.12,1019.40,160,14.16,-0.72,-37,1
1633963821,2021-10-11 16:50,35.95,1000.15,1019.42,160,13.95,-0.89,-36,1
1633964121,2021-10-11 16:55,36.77,1000.06,1019.34,160,13.94,-0.59,-37,1
1633964423,2021-10-11 17:00,36.96,1000.05,1019.32,160,13.92,-0.54,-33,1
1633964725,2021-10-11 17:05,37.09,1000.02,1019.30,160,13.91,-0.50,-31,1
1633965026,2021-10-11 17:10,37.42,999.97,1019.25,160,13.84,-0.44,-30,1
1633965328,2021-10-11 17:15,37.44,999.91,1019.19,160,13.78,-0.48,-31,1
1633965629,2021-10-11 17:20,38.07,999.91,1019.18,160,13.76,-0.27,-30,1
1633965931,2021-10-11 17:25,38.16,999.93,1019.21,160,13.64,-0.35,-34,1
1633966231,2021-10-11 17:30,38.40,999.84,1019.12,160,13.57,-0.33,-34,1
1633966531,2021-10-11 17:35,38.67,999.82,1019.10,160,13.56,-0.24,-36,1
1633966831,2021-10-11 17:40,37.70,999.75,1019.03,160,13.53,-0.61,-37,1
1633967131,2021-10-11 17:45,38.38,999.74,1019.02,160,13.51,-0.39,-38,1
1633967431,2021-10-11 17:50,39.06,999.68,1018.96,160,13.47,-0.18,-37,1
1633967732,2021-10-11 17:55,37.43,999.60,1018.88,160,13.35,-0.87,-38,1
1633968032,2021-10-11 18:00,38.15,999.70,1018.97,160,13.37,-0.60,-36,1
1633968332,2021-10-11 18:05,41.65,999.77,1019.05,160,13.22,0.48,-38,1
1633968632,2021-10-11 18:10,42.43,999.72,1018.99,160,13.13,0.66,-37,1
1633968932,2021-10-11 18:15,41.55,999.67,1018.95,160,13.06,0.30,-37,1
1633969232,2021-10-11 18:20,43.00,999.66,1018.93,160,12.99,0.71,-37,1
1633969533,2021-10-11 18:25,43.44,999.57,1018.85,160,12.95,0.82,-38,1
1633969833,2021-10-11 18:30,43.93,999.58,1018.85,160,12.74,0.78,-38,1
1633970433,2021-10-11 18:40,45.65,999.49,1018.77,160,12.59,1.18,-38,1
1633970733,2021-10-11 18:45,46.21,999.41,1018.69,160,12.49,1.26,-38,1
1633971033,2021-10-11 18:50,46.61,999.48,1018.76,160,12.45,1.34,-37,1
1633971333,2021-10-11 18:55,47.06,999.40,1018.68,160,12.51,1.53,-37,1
1633971633,2021-10-11 19:00,50.12,999.45,1018.73,160,12.32,2.24,-38,1
1633971934,2021-10-11 19:05,49.53,999.39,1018.67,160,12.36,2.11,-38,1
1633972235,2021-10-11 19:10,49.13,999.35,1018.63,160,12.39,2.02,-30,1
1633972537,2021-10-11 19:15,50.27,999.43,1018.71,160,12.26,2.22,-32,1
1633972839,2021-10-11 19:20,51.03,999.41,1018.68,160,12.21,2.39,-30,1
1633973140,2021-10-11 19:25,50.85,999.33,1018.61,160,12.20,2.33,-30,1
1633973442,2021-10-11 19:30,51.85,999.32,1018.60,160,11.92,2.34,-30,1
1633973744,2021-10-11 19:35,52.16,999.28,1018.56,160,11.97,2.47,-31,1
1633974045,2021-10-11 19:40,52.62,999.19,1018.47,160,12.05,2.67,-30,1
1633974346,2021-10-11 19:45,53.00,999.21,1018.48,160,12.06,2.78,-37,1
1633974646,2021-10-11 19:50,53.40,999.17,1018.44,160,12.05,2.88,-35,1
1633974947,2021-10-11 19:55,53.51,999.21,1018.49,160,11.94,2.80,-37,1
1633975247,2021-10-11 20:00,53.44,999.16,1018.44,160,11.95,2.80,-36,1
1633975547,2021-10-11 20:05,54.19,999.18,1018.46,160,11.85,2.90,-37,1
1633975847,2021-10-11 20:10,54.94,999.15,1018.42,160,11.76,3.01,-38,1
1633976147,2021-10-11 20:15,56.64,999.19,1018.47,160,10.99,2.72,-38,1
1633976447,2021-10-11 20:20,55.32,999.16,1018.43,160,10.40,1.84,-37,1
1633976748,2021-10-11 20:25,54.12,999.04,1018.32,160,10.75,1.86,-37,1
1633977048,2021-10-11 20:30,53.50,999.12,1018.40,160,11.07,1.99,-37,1
1633977348,2021-10-11 20:35,52.66,999.02,1018.30,160,11.25,1.94,-37,1
1633977648,2021-10-11 20:40,52.92,999.01,1018.28,160,11.30,2.05,-37,1
1633977948,2021-10-11 20:45,52.14,998.97,1018.25,160,11.14,1.70,-37,1
1633978248,2021-10-11 20:50,52.54,998.93,1018.21,160,11.11,1.78,-37,1
1633978548,2021-10-11 20:55,52.47,998.87,1018.14,160,11.35,1.98,-37,1
1633978849,2021-10-11 21:00,53.49,998.89,1018.17,160,11.32,2.22,-38,1
1633979149,2021-10-11 21:05,53.26,998.86,1018.14,160,11.33,2.17,-37,1
1633979449,2021-10-11 21:10,53.22,998.77,1018.05,160,11.29,2.13,-37,1
1633979749,2021-10-11 21:15,52.68,998.70,1017.98,160,11.42,2.10,-37,1
1633980353,2021-10-11 21:25,52.56,998.63,1017.91,160,11.44,2.09,-37,1
1633980654,2021-10-11 21:30,53.48,998.65,1017.93,160,11.39,2.28,-37,1
1633980955,2021-10-11 21:35,53.29,998.59,1017.87,160,11.32,2.17,-39,1
1633981256,2021-10-11 21:40,52.95,998.58,1017.85,160,11.37,2.13,-37,1
1633981557,2021-10-11 21:45,52.89,998.50,1017.78,160,11.37,2.11,-37,1
1633981858,2021-10-11 21:50,53.20,998.51,1017.79,160,11.26,2.09,-37,1
1633982159,2021-10-11 21:55,54.21,998.41,1017.69,160,11.16,2.26,-37,1
1633982461,2021-10-11 22:01,53.93,998.36,1017.64,160,11.17,2.20,-32,1
1633982762,2021-10-11 22:06,54.63,998.31,1017.58,160,11.15,2.36,-37,1
1633983063,2021-10-11 22:11,55.39,998.26,1017.54,160,11.03,2.44,-37,1
1633983364,2021-10-11 22:16,55.45,998.21,1017.49,160,10.91,2.35,-37,1
1633983665,2021-10-11 22:21,56.56,998.20,1017.48,160,10.82,2.54,-36,1
1633983965,2021-10-11 22:26,58.02,998.18,1017.46,160,10.48,2.58,-37,1
1633984267,2021-10-11 22:31,58.07,998.17,1017.45,160,10.29,2.41,-30,1
1633984569,2021-10-11 22:36,58.25,998.03,1017.31,160,10.35,2.51,-30,1
1633984870,2021-10-11 22:41,58.22,997.97,1017.25,160,10.25,2.41,-31,1
1633985172,2021-10-11 22:46,58.80,997.95,1017.23,160,10.13,2.44,-30,1
1633985474,2021-10-11 22:51,59.31,997.94,1017.22,160,9.90,2.34,-30,1
1633985775,2021-10-11 22:56,59.34,997.96,1017.23,160,10.02,2.47,-30,1
1633986077,2021-10-11 23:01,60.30,997.91,1017.19,160,9.78,2.46,-30,1
1633986379,2021-10-11 23:06,60.69,997.89,1017.17,160,9.68,2.46,-30,1
1633986680,2021-10-11 23:11,60.13,997.78,1017.06,160,9.53,2.19,-30,1
1633986982,2021-10-11 23:16,60.29,997.72,1017.00,160,9.55,2.24,-34,1
1633987283,2021-10-11 23:21,59.99,997.67,1016.94,160,9.49,2.12,-37,1
1633987584,2021-10-11 23:26,61.62,997.73,1017.01,160,9.10,2.13,-37,1
1633987885,2021-10-11 23:31,61.94,997.69,1016.96,160,8.80,1.91,-36,1
1633988187,2021-10-11 23:36,60.05,997.57,1016.84,160,9.16,1.82,-37,1
1633988488,2021-10-11 23:41,59.76,997.59,1016.87,160,9.17,1.76,-37,1
1633988789,2021-10-11 23:46,60.19,997.58,1016.85,160,8.88,1.59,-37,1
1633989090,2021-10-11 23:51,60.14,997.53,1016.80,160,8.84,1.54,-37,1
1633989391,2021-10-11 23:56,60.55,997.54,1016.81,160,8.62,1.43,-37,1