1633989692,2021-10-12 00:01,60.97,997.47,1016.75,160,8.46,1.37,-37,1
1633989994,2021-10-12 00:06,60.79,997.37,1016.64,160,8.44,1.31,-30,1
1633990296,2021-10-12 00:11,60.53,997.29,1016.57,160,8.42,1.23,-35,1
1633990597,2021-10-12 00:16,60.70,997.39,1016.67,160,8.37,1.22,-37,1
1633990898,2021-10-12 00:21,60.51,997.32,1016.59,160,8.33,1.14,-37,1
1633991199,2021-10-12 00:26,60.56,997.25,1016.53,160,8.33,1.16,-36,1
1633991499,2021-10-12 00:31,60.84,997.24,1016.51,160,8.35,1.24,-36,1
1633991800,2021-10-12 00:36,60.94,997.18,1016.46,160,8.38,1.29,-30,1
1633992102,2021-10-12 00:41,60.55,997.13,1016.40,160,8.28,1.10,-30,1
1633992404,2021-10-12 00:46,60.64,997.05,1016.33,160,8.31,1.15,-29,1
1633992705,2021-10-12 00:51,61.01,997.09,1016.37,160,8.18,1.12,-29,1
1633993007,2021-10-12 00:56,61.04,997.02,1016.30,160,8.08,1.03,-33,1
1633993307,2021-10-12 01:01,61.50,996.96,1016.24,160,8.08,1.13,-35,1
1633993607,2021-10-12 01:06,62.03,996.98,1016.26,160,7.99,1.17,-36,1
1633993907,2021-10-12 01:11,61.77,996.98,1016.26,160,7.88,1.01,-35,1
1633994207,2021-10-12 01:16,62.34,996.95,1016.23,160,7.74,1.00,-36,1
1633994507,2021-10-12 01:21,62.19,996.89,1016.16,160,7.71,0.94,-35,1
1633994807,2021-10-12 01:26,62.70,996.84,1016.12,160,7.66,1.00,-37,1
1633995108,2021-10-12 01:31,61.99,996.78,1016.05,160,7.80,0.98,-36,1
1633995408,2021-10-12 01:36,61.72,996.76,1016.04,160,7.78,0.90,-36,1
1633995708,2021-10-12 01:41,61.94,996.82,1016.10,160,7.76,0.93,-35,1
1633996008,2021-10-12 01:46,63.50,996.76,1016.04,160,7.36,0.90,-36,1
1633996308,2021-10-12 01:51,62.76,996.84,1016.12,160,7.41,0.78,-36,1
1633996608,2021-10-12 01:56,63.89,996.88,1016.15,160,7.13,0.76,-36,1
1633996909,2021-10-12 02:01,62.93,996.84,1016.11,160,7.34,0.75,-36,1
1633997209,2021-10-12 02:06,63.55,996.84,1016.11,160,7.09,0.65,-36,1
1633997511,2021-10-12 02:11,62.47,996.79,1016.06,160,7.37,0.68,-34,1
1633997812,2021-10-12 02:16,62.61,996.81,1016.09,160,7.29,0.63,-37,1
1633998113,2021-10-12 02:21,62.08,996.77,1016.05,160,7.41,0.63,-37,1
1633998414,2021-10-12 02:26,61.54,996.73,1016.01,160,7.57,0.66,-37,1
1633998716,2021-10-12 02:31,61.02,996.69,1015.97,160,7.56,0.53,-33,1
1633999017,2021-10-12 02:36,61.43,996.63,1015.91,160,7.56,0.62,-31,1
1633999317,2021-10-12 02:41,61.44,996.57,1015.85,160,7.59,0.66,-36,1
1633999618,2021-10-12 02:46,61.14,996.48,1015.76,160,7.60,0.60,-36,1
1633999918,2021-10-12 02:51,61.21,996.50,1015.78,160,7.52,0.54,-37,1
1634000218,2021-10-12 02:56,61.76,996.46,1015.74,160,7.47,0.61,-37,1
1634000518,2021-10-12 03:01,61.48,996.48,1015.76,160,7.41,0.49,-35,1
1634000818,2021-10-12 03:06,62.20,996.48,1015.76,160,7.28,0.53,-37,1
1634001118,2021-10-12 03:11,62.24,996.46,1015.73,160,7.20,0.47,-38,1
1634001418,2021-10-12 03:16,61.77,996.43,1015.70,160,7.30,0.45,-37,1
1634001719,2021-10-12 03:21,61.98,996.39,1015.67,160,7.34,0.54,-37,1
1634002019,2021-10-12 03:26,62.04,996.30,1015.58,160,7.13,0.36,-37,1
1634002319,2021-10-12 03:31,62.33,996.32,1015.60,160,7.05,0.34,-37,1
1634002619,2021-10-12 03:36,62.20,996.25,1015.52,160,7.04,0.31,-37,1
1634002919,2021-10-12 03:41,62.19,996.22,1015.50,160,7.00,0.26,-37,1
1634003219,2021-10-12 03:46,62.27,996.19,1015.47,160,6.92,0.21,-37,1
1634003519,2021-10-12 03:51,62.28,996.22,1015.49,160,6.98,0.27,-36,1
1634003819,2021-10-12 03:56,62.57,996.14,1015.42,160,6.86,0.22,-37,1
1634004120,2021-10-12 04:02,62.85,996.08,1015.36,160,6.81,0.23,-36,1
1634004420,2021-10-12 04:07,63.18,996.11,1015.39,160,6.75,0.25,-36,1
1634004722,2021-10-12 04:12,63.03,996.13,1015.40,160,6.83,0.29,-35,1
1634005023,2021-10-12 04:17,63.34,996.15,1015.43,160,6.77,0.30,-37,1
1634005324,2021-10-12 04:22,64.04,996.26,1015.54,160,6.61,0.30,-35,1
1634005625,2021-10-12 04:27,64.84,996.22,1015.50,160,6.46,0.33,-36,1
1634005926,2021-10-12 04:32,64.79,996.15,1015.43,160,6.44,0.30,-37,1
1634006227,2021-10-12 04:37,65.16,996.13,1015.40,160,6.44,0.38,-34,1
1634006528,2021-10-12 04:42,65.21,996.06,1015.34,160,6.43,0.38,-37,1
1634006829,2021-10-12 04:47,65.43,996.05,1015.32,160,6.44,0.43,-34,1
1634007131,2021-10-12 04:52,64.67,996.02,1015.30,160,6.61,0.43,-36,1
1634007432,2021-10-12 04:57,64.43,995.94,1015.21,160,6.70,0.47,-31,1
1634007734,2021-10-12 05:02,64.58,996.01,1015.29,160,6.59,0.40,-30,1
1634008036,2021-10-12 05:07,65.61,995.97,1015.24,160,6.18,0.22,-28,1
1634008338,2021-10-12 05:12,65.11,995.97,1015.24,160,6.48,0.40,-30,1
1634008639,2021-10-12 05:17,65.34,995.89,1015.17,160,6.41,0.39,-28,1
1634008940,2021-10-12 05:22,65.44,995.75,1015.03,160,6.37,0.37,-36,1
1634009241,2021-10-12 05:27,65.03,995.70,1014.97,160,6.45,0.36,-34,1
1634009542,2021-10-12 05:32,64.92,995.71,1014.99,160,6.47,0.35,-36,1
1634009843,2021-10-12 05:37,65.14,995.74,1015.02,160,6.41,0.35,-34,1
1634010144,2021-10-12 05:42,65.19,995.67,1014.95,160,6.36,0.31,-34,1
1634010445,2021-10-12 05:47,65.02,995.55,1014.83,160,6.41,0.32,-36,1
1634010746,2021-10-12 05:52,65.17,995.57,1014.85,160,6.40,0.34,-37,1
1634011047,2021-10-12 05:57,65.37,995.52,1014.79,160,6.40,0.38,-34,1
1634011348,2021-10-12 06:02,65.90,995.52,1014.80,160,6.21,0.31,-35,1
1634011649,2021-10-12 06:07,67.17,995.57,1014.85,160,5.90,0.28,-35,1
1634011951,2021-10-12 06:12,67.04,995.43,1014.70,160,6.03,0.38,-35,1
1634012253,2021-10-12 06:17,66.65,995.62,1014.90,160,6.16,0.42,-29,1
1634012554,2021-10-12 06:22,69.11,995.57,1014.85,160,5.66,0.44,-28,1
1634012856,2021-10-12 06:27,69.41,995.53,1014.80,160,5.74,0.58,-29,1
1634013158,2021-10-12 06:32,70.07,995.53,1014.81,160,5.67,0.65,-29,1
1634013459,2021-10-12 06:37,69.77,995.53,1014.80,160,5.84,0.75,-29,1
1634013761,2021-10-12 06:42,69.93,995.39,1014.67,160,5.91,0.85,-29,1
1634014063,2021-10-12 06:47,70.08,995.35,1014.62,160,6.00,0.97,-28,1
1634014364,2021-10-12 06:52,70.72,995.30,1014.58,160,5.94,1.03,-28,1
1634014666,2021-10-12 06:57,71.32,995.30,1014.58,160,5.87,1.08,-29,1
1634014968,2021-10-12 07:02,71.36,995.30,1014.57,160,5.85,1.07,-29,1
1634015269,2021-10-12 07:07,70.27,995.28,1014.56,160,6.25,1.24,-28,1
1634015571,2021-10-12 07:12,69.81,995.31,1014.59,160,6.32,1.22,-29,1
1634015873,2021-10-12 07:17,69.98,995.27,1014.55,160,6.38,1.31,-29,1
1634016174,2021-10-12 07:22,70.16,995.29,1014.57,160,6.26,1.23,-28,1
1634016476,2021-10-12 07:27,69.58,995.30,1014.58,160,6.43,1.28,-28,1
1634016777,2021-10-12 07:32,71.06,995.22,1014.50,160,6.15,1.30,-35,1
1634017077,2021-10-12 07:37,70.95,994.92,1014.19,160,6.19,1.32,-34,1
1634017377,2021-10-12 07:42,71.55,995.44,1014.72,160,6.12,1.37,-34,1
1634017678,2021-10-12 07:47,72.47,995.38,1014.66,160,5.94,1.37,-33,1
1634017979,2021-10-12 07:52,72.43,995.40,1014.68,160,6.00,1.42,-34,1
1634018280,2021-10-12 07:58,72.03,995.42,1014.70,160,6.23,1.57,-35,1
1634018581,2021-10-12 08:03,72.57,995.32,1014.60,160,6.24,1.68,-35,1
1634018882,2021-10-12 08:08,72.94,995.19,1014.46,160,6.12,1.64,-34,1
1634019183,2021-10-12 08:13,73.70,995.29,1014.57,160,6.03,1.69,-35,1
1634019484,2021-10-12 08:18,73.68,995.32,1014.59,160,5.92,1.59,-35,1
1634019785,2021-10-12 08:23,73.50,995.31,1014.59,160,6.24,1.86,-35,1
1634020086,2021-10-12 08:28,73.69,995.28,1014.55,160,6.33,1.98,-35,1
1634020387,2021-10-12 08:33,74.53,995.30,1014.58,160,6.26,2.07,-35,1
1634020689,2021-10-12 08:38,73.94,995.34,1014.62,160,6.43,2.13,-29,1
1634020990,2021-10-12 08:43,74.75,995.33,1014.61,160,6.42,2.27,-31,1
1634021292,2021-10-12 08:48,74.44,995.30,1014.58,160,6.68,2.46,-29,1
1634021593,2021-10-12 08:53,74.35,995.26,1014.54,160,6.71,2.47,-33,1
1634021893,2021-10-12 08:58,75.41,995.21,1014.48,160,6.56,2.53,-34,1
1634022193,2021-10-12 09:03,75.99,995.24,1014.52,160,6.53,2.61,-35,1
1634022495,2021-10-12 09:08,75.25,995.15,1014.43,160,6.87,2.80,-29,1
1634022797,2021-10-12 09:13,76.26,995.17,1014.44,160,6.72,2.84,-30,1
1634023098,2021-10-12 09:18,76.17,995.11,1014.39,160,6.85,2.95,-29,1
1634023400,2021-10-12 09:23,77.07,995.25,1014.53,160,6.72,2.99,-29,1
1634023701,2021-10-12 09:28,77.41,995.28,1014.55,160,6.89,3.22,-30,1
1634024003,2021-10-12 09:33,77.82,995.44,1014.71,160,7.00,3.40,-29,1
1634024305,2021-10-12 09:38,76.98,995.31,1014.59,160,7.29,3.53,-29,1
1634024606,2021-10-12 09:43,78.13,995.37,1014.64,160,7.20,3.65,-29,1
1634024908,2021-10-12 09:48,77.95,995.41,1014.69,160,7.16,3.58,-29,1
1634025210,2021-10-12 09:53,79.02,995.37,1014.65,160,7.06,3.68,-29,1
1634025510,2021-10-12 09:58,79.05,995.35,1014.63,160,7.13,3.75,-35,1
1634025810,2021-10-12 10:03,79.37,995.22,1014.50,160,7.17,3.85,-35,1
1634026110,2021-10-12 10:08,80.07,995.30,1014.58,160,7.04,3.84,-36,1
1634026411,2021-10-12 10:13,79.88,995.45,1014.73,160,7.18,3.95,-35,1
1634026711,2021-10-12 10:18,79.69,995.41,1014.68,160,7.27,4.00,-35,1
1634027011,2021-10-12 10:23,78.80,995.40,1014.68,160,7.44,4.01,-36,1
1634027311,2021-10-12 10:28,77.75,995.32,1014.59,160,7.63,4.00,-35,1
1634027611,2021-10-12 10:33,77.59,995.36,1014.64,160,7.61,3.95,-36,1
1634027913,2021-10-12 10:38,77.73,995.34,1014.62,160,7.64,4.01,-36,1
1634028216,2021-10-12 10:43,77.27,995.33,1014.61,160,7.80,4.08,-35,1
1634028518,2021-10-12 10:48,77.20,995.24,1014.52,160,7.85,4.11,-34,1
1634028819,2021-10-12 10:53,77.39,995.30,1014.58,160,7.71,4.01,-35,1
1634029120,2021-10-12 10:58,76.49,995.18,1014.45,160,8.02,4.15,-35,1
1634029421,2021-10-12 11:03,76.49,995.19,1014.47,160,8.12,4.24,-35,1
1634029722,2021-10-12 11:08,77.68,995.17,1014.45,160,7.87,4.22,-35,1
1634030023,2021-10-12 11:13,77.07,995.14,1014.42,160,8.15,4.38,-35,1
1634030324,2021-10-12 11:18,76.88,995.06,1014.34,160,8.20,4.39,-35,1
1634030625,2021-10-12 11:23,77.80,995.17,1014.45,160,8.16,4.52,-35,1
1634030927,2021-10-12 11:28,79.62,995.09,1014.37,160,8.10,4.80,-30,1
1634031228,2021-10-12 11:33,80.57,995.09,1014.37,160,8.07,4.94,-31,1
1634031530,2021-10-12 11:38,80.04,995.03,1014.31,160,8.15,4.92,-30,1
1634031832,2021-10-12 11:43,80.71,994.98,1014.26,160,8.08,4.97,-36,1
1634032133,2021-10-12 11:48,81.48,994.99,1014.27,160,7.99,5.02,-36,1
1634032434,2021-10-12 11:53,79.73,995.00,1014.28,160,8.22,4.93,-37,1
1634032735,2021-10-12 11:58,79.53,994.93,1014.21,160,8.33,5.01,-36,1
1634033036,2021-10-12 12:03,79.49,994.53,1013.81,160,8.07,4.74,-36,1
1634033337,2021-10-12 12:08,79.20,994.85,1014.13,160,8.42,5.03,-37,1
1634033638,2021-10-12 12:13,78.97,994.76,1014.04,160,8.54,5.11,-36,1
1634033939,2021-10-12 12:18,79.05,994.82,1014.10,160,8.54,5.12,-37,1
1634034241,2021-10-12 12:24,79.77,994.77,1014.04,160,8.23,4.95,-31,1
1634034542,2021-10-12 12:29,80.56,994.80,1014.08,160,8.26,5.12,-30,1
1634034844,2021-10-12 12:34,81.18,994.69,1013.96,160,8.19,5.16,-29,1
1634035145,2021-10-12 12:39,81.42,994.56,1013.84,160,8.28,5.29,-34,1
1634035446,2021-10-12 12:44,82.44,994.65,1013.93,160,8.12,5.32,-36,1
1634035748,2021-10-12 12:49,82.41,994.60,1013.88,160,7.98,5.17,-36,1
1634036049,2021-10-12 12:54,81.96,994.54,1013.82,160,8.10,5.21,-36,1
1634036350,2021-10-12 12:59,81.88,994.48,1013.76,160,8.34,5.43,-36,1
1634036651,2021-10-12 13:04,80.68,994.43,1013.71,160,8.63,5.50,-37,1
1634036952,2021-10-12 13:09,77.10,994.48,1013.75,160,8.60,4.82,-36,1
1634037253,2021-10-12 13:14,75.80,994.04,1013.31,160,8.97,4.94,-36,1
1634037554,2021-10-12 13:19,77.03,994.41,1013.69,160,8.83,5.03,-36,1
1634037855,2021-10-12 13:24,75.01,994.32,1013.60,160,8.90,4.72,-35,1
1634038158,2021-10-12 13:29,76.30,994.40,1013.67,160,8.67,4.74,-36,1
1634038460,2021-10-12 13:34,75.54,994.39,1013.66,160,8.74,4.66,-31,1
1634038760,2021-10-12 13:39,75.77,994.25,1013.53,160,8.96,4.92,-37,1
1634039061,2021-10-12 13:44,72.36,994.17,1013.44,160,9.72,5.00,-31,1
1634039363,2021-10-12 13:49,70.27,994.10,1013.37,160,9.79,4.64,-30,1
1634039665,2021-10-12 13:54,68.65,994.06,1013.34,160,9.54,4.07,-30,1
1634039966,2021-10-12 13:59,68.21,993.95,1013.22,160,9.87,4.30,-30,1
1634040268,2021-10-12 14:04,67.85,993.93,1013.21,160,10.01,4.35,-30,1
1634040570,2021-10-12 14:09,67.56,993.87,1013.14,160,10.08,4.36,-30,1
1634040871,2021-10-12 14:14,65.16,993.81,1013.09,160,10.11,3.87,-30,1
1634041173,2021-10-12 14:19,67.14,993.80,1013.08,160,9.85,4.05,-31,1
1634041475,2021-10-12 14:24,65.39,993.64,1012.92,160,10.17,3.98,-28,1
1634041776,2021-10-12 14:29,63.03,993.70,1012.98,160,11.23,4.46,-30,1
1634042078,2021-10-12 14:34,59.09,993.72,1013.00,160,12.00,4.27,-30,1
1634042379,2021-10-12 14:39,60.39,993.72,1013.00,160,11.41,4.02,-37,1
1634042680,2021-10-12 14:44,61.12,993.70,1012.98,160,11.46,4.24,-37,1
1634042981,2021-10-12 14:49,59.49,993.66,1012.94,160,12.09,4.45,-38,1
1634043281,2021-10-12 14:54,56.06,993.52,1012.80,160,13.45,4.87,-39,1
1634043583,2021-10-12 14:59,54.14,993.47,1012.75,160,13.38,4.31,-30,1
1634043884,2021-10-12 15:04,53.65,993.41,1012.69,160,13.68,4.46,-36,1
1634044185,2021-10-12 15:09,53.37,993.43,1012.71,160,13.66,4.37,-38,1
1634044486,2021-10-12 15:14,54.49,993.39,1012.67,160,13.41,4.43,-38,1
1634044787,2021-10-12 15:19,52.70,993.32,1012.60,160,14.04,4.54,-38,1
1634045088,2021-10-12 15:24,51.70,993.31,1012.59,160,13.63,3.89,-38,1
1634045389,2021-10-12 15:29,51.98,993.26,1012.53,160,13.44,3.79,-38,1
1634045690,2021-10-12 15:34,54.54,993.30,1012.57,160,12.68,3.76,-37,1
1634045991,2021-10-12 15:39,53.60,993.15,1012.42,160,13.43,4.22,-40,1
1634046292,2021-10-12 15:44,52.14,993.12,1012.40,160,13.98,4.33,-38,1
1634046593,2021-10-12 15:49,51.11,993.14,1012.42,160,14.12,4.18,-39,1
1634047196,2021-10-12 15:59,52.15,993.04,1012.32,160,13.85,4.21,-30,1
1634047498,2021-10-12 16:04,51.16,993.00,1012.27,160,14.19,4.26,-29,1
1634048102,2021-10-12 16:15,52.76,993.02,1012.30,160,13.66,4.20,-29,1
1634048402,2021-10-12 16:20,53.13,993.02,1012.30,160,13.42,4.08,-37,1
1634048702,2021-10-12 16:25,52.98,993.01,1012.29,160,13.45,4.07,-38,1
1634049002,2021-10-12 16:30,53.20,992.99,1012.27,160,13.47,4.15,-37,1
1634049302,2021-10-12 16:35,53.39,993.06,1012.33,160,13.30,4.04,-38,1
1634049602,2021-10-12 16:40,53.79,993.04,1012.32,160,13.16,4.01,-37,1
1634049903,2021-10-12 16:45,54.85,993.04,1012.32,160,12.82,3.98,-37,1
1634050203,2021-10-12 16:50,55.57,993.06,1012.33,160,12.54,3.90,-36,1
1634050503,2021-10-12 16:55,57.60,993.02,1012.29,160,12.09,3.99,-35,1
1634050803,2021-10-12 17:00,58.77,992.99,1012.27,160,11.73,3.94,-36,1
1634051103,2021-10-12 17:05,58.92,992.97,1012.25,160,11.71,3.95,-36,1
1634051403,2021-10-12 17:10,59.72,992.99,1012.26,160,11.52,3.97,-37,1
1634051703,2021-10-12 17:15,60.68,993.06,1012.33,160,11.42,4.10,-36,1
1634052006,2021-10-12 17:20,61.06,993.04,1012.32,160,11.29,4.07,-36,1
1634052308,2021-10-12 17:25,61.43,993.07,1012.34,160,11.17,4.04,-37,1
1634052609,2021-10-12 17:30,61.79,993.03,1012.31,160,10.96,3.92,-37,1
1634052910,2021-10-12 17:35,62.07,992.92,1012.20,160,10.93,3.96,-36,1
1634053211,2021-10-12 17:40,62.43,993.03,1012.30,160,10.87,3.98,-36,1
1634053813,2021-10-12 17:50,63.55,993.13,1012.41,160,10.57,3.95,-36,1
1634054114,2021-10-12 17:55,63.70,993.17,1012.45,160,10.52,3.94,-37,1
1634054415,2021-10-12 18:00,64.56,993.20,1012.48,160,10.33,3.95,-37,1
1634054716,2021-10-12 18:05,64.48,993.18,1012.46,160,10.36,3.96,-36,1
1634055017,2021-10-12 18:10,64.67,993.17,1012.45,160,10.34,3.98,-36,1
1634055619,2021-10-12 18:20,65.48,993.26,1012.53,160,10.06,3.89,-36,1
1634055920,2021-10-12 18:25,65.49,993.30,1012.57,160,10.03,3.87,-37,1
1634056221,2021-10-12 18:30,65.40,993.32,1012.59,160,9.99,3.81,-41,1
1634056522,2021-10-12 18:35,66.13,993.35,1012.62,160,9.77,3.76,-36,1
1634056823,2021-10-12 18:40,66.05,993.39,1012.67,160,9.76,3.73,-36,1
1634057125,2021-10-12 18:45,66.14,993.41,1012.68,160,9.68,3.67,-36,1
1634057427,2021-10-12 18:50,66.57,993.44,1012.72,160,9.53,3.62,-30,1
1634057729,2021-10-12 18:55,66.90,993.42,1012.70,160,9.43,3.60,-30,1
1634058030,2021-10-12 19:00,67.76,993.43,1012.71,160,9.33,3.68,-29,1
1634058332,2021-10-12 19:05,67.55,993.49,1012.77,160,9.22,3.53,-29,1
1634058634,2021-10-12 19:10,67.22,993.48,1012.76,160,9.23,3.47,-29,1
1634058935,2021-10-12 19:15,67.94,993.48,1012.76,160,9.04,3.44,-29,1
1634059237,2021-10-12 19:20,68.49,993.56,1012.84,160,8.84,3.37,-30,1
1634059538,2021-10-12 19:25,68.67,993.58,1012.86,160,8.71,3.28,-36,1
1634059839,2021-10-12 19:30,68.97,993.61,1012.89,160,8.59,3.23,-36,1
1634060140,2021-10-12 19:35,69.30,993.65,1012.93,160,8.52,3.23,-35,1
1634060440,2021-10-12 19:40,69.17,993.69,1012.97,160,8.58,3.26,-37,1
1634060742,2021-10-12 19:45,68.94,993.70,1012.97,160,8.63,3.26,-30,1
1634061043,2021-10-12 19:50,69.64,993.77,1013.05,160,8.38,3.16,-29,1
1634061345,2021-10-12 19:55,70.75,993.78,1013.06,160,8.20,3.21,-29,1
1634061647,2021-10-12 20:00,70.28,993.79,1013.07,160,8.37,3.28,-29,1
1634061948,2021-10-12 20:05,71.50,993.84,1013.12,160,8.08,3.25,-29,1
1634062250,2021-10-12 20:10,71.06,993.83,1013.10,160,8.20,3.27,-28,1
1634062551,2021-10-12 20:15,71.42,993.86,1013.13,160,8.14,3.29,-34,1
1634062852,2021-10-12 20:20,71.22,993.85,1013.12,160,8.10,3.21,-34,1
1634063153,2021-10-12 20:25,71.78,993.86,1013.14,160,8.11,3.33,-34,1
1634063454,2021-10-12 20:30,72.27,993.87,1013.14,160,7.95,3.27,-35,1
1634063756,2021-10-12 20:35,72.14,993.83,1013.11,160,8.04,3.33,-29,1
1634064057,2021-10-12 20:40,72.30,993.84,1013.12,160,8.03,3.35,-35,1
1634064358,2021-10-12 20:45,72.23,993.83,1013.10,160,8.02,3.33,-36,1
1634064658,2021-10-12 20:50,72.18,993.83,1013.11,160,8.05,3.35,-35,1
1634064959,2021-10-12 20:55,72.21,993.88,1013.16,160,7.95,3.26,-36,1
1634065260,2021-10-12 21:01,72.57,993.93,1013.20,160,7.88,3.26,-36,1
1634065561,2021-10-12 21:06,72.13,993.93,1013.21,160,7.88,3.18,-35,1
1634065862,2021-10-12 21:11,73.22,993.89,1013.16,160,7.66,3.18,-35,1
1634066162,2021-10-12 21:16,73.64,993.89,1013.16,160,7.65,3.25,-34,1
1634066462,2021-10-12 21:21,72.87,993.86,1013.14,160,7.78,3.22,-35,1
1634066763,2021-10-12 21:26,72.73,993.90,1013.18,160,7.92,3.33,-35,1
1634067063,2021-10-12 21:31,73.05,993.95,1013.22,160,7.79,3.27,-36,1
1634067363,2021-10-12 21:36,73.02,993.89,1013.17,160,7.67,3.15,-35,1
1634067663,2021-10-12 21:41,72.99,993.84,1013.11,160,7.76,3.23,-36,1
1634067965,2021-10-12 21:46,72.73,993.87,1013.14,160,7.68,3.10,-31,1
1634068267,2021-10-12 21:51,72.25,993.87,1013.15,160,7.60,2.93,-29,1
1634068568,2021-10-12 21:56,72.11,993.89,1013.16,160,7.66,2.96,-29,1
1634068870,2021-10-12 22:01,70.58,993.91,1013.19,160,7.60,2.60,-29,1
1634069171,2021-10-12 22:06,71.16,993.91,1013.19,160,7.55,2.67,-29,1
1634069473,2021-10-12 22:11,72.03,993.94,1013.21,160,7.53,2.82,-29,1
1634069775,2021-10-12 22:16,72.82,993.90,1013.18,160,7.51,2.96,-28,1
1634070077,2021-10-12 22:21,72.56,993.90,1013.18,160,7.42,2.82,-28,1
1634070377,2021-10-12 22:26,72.50,993.86,1013.14,160,7.37,2.76,-35,1
1634070678,2021-10-12 22:31,73.12,993.80,1013.08,160,7.13,2.65,-34,1
1634070978,2021-10-12 22:36,73.94,993.82,1013.10,160,7.01,2.69,-35,1
1634071278,2021-10-12 22:41,74.08,993.78,1013.06,160,6.91,2.62,-34,1
1634071578,2021-10-12 22:46,73.24,993.81,1013.09,160,7.01,2.55,-36,1
1634071878,2021-10-12 22:51,73.21,993.78,1013.06,160,7.13,2.66,-36,1
1634072178,2021-10-12 22:56,72.54,993.75,1013.03,160,7.19,2.59,-35,1
1634072478,2021-10-12 23:01,73.72,993.74,1013.01,160,6.95,2.59,-35,1
1634072778,2021-10-12 23:06,72.67,993.71,1012.99,160,7.06,2.49,-36,1
1634073079,2021-10-12 23:11,70.79,993.69,1012.97,160,7.15,2.21,-35,1
1634073379,2021-10-12 23:16,71.13,993.62,1012.90,160,7.16,2.29,-36,1
1634073679,2021-10-12 23:21,71.56,993.66,1012.94,160,7.09,2.30,-36,1
1634073980,2021-10-12 23:26,70.21,993.72,1012.99,160,7.01,1.96,-33,1
1634074281,2021-10-12 23:31,68.63,993.72,1013.00,160,6.89,1.53,-36,1
1634074583,2021-10-12 23:36,69.45,993.69,1012.97,160,6.78,1.59,-33,1
1634074884,2021-10-12 23:41,69.45,993.70,1012.97,160,6.58,1.39,-35,1
1634075185,2021-10-12 23:46,71.23,993.77,1013.05,160,6.56,1.73,-35,1
1634075486,2021-10-12 23:51,69.11,993.81,1013.09,160,6.49,1.24,-35,1
1634075787,2021-10-12 23:56,72.78,993.89,1013.17,160,6.30,1.78,-36,1