1634076088,2021-10-13 00:01,72.76,993.86,1013.13,160,6.56,2.03,-35,1
1634076389,2021-10-13 00:06,72.30,993.89,1013.16,160,6.54,1.92,-36,1
1634076690,2021-10-13 00:11,73.11,993.89,1013.17,160,6.62,2.15,-36,1
1634076991,2021-10-13 00:16,74.19,993.91,1013.19,160,6.50,2.24,-36,1
1634077292,2021-10-13 00:21,73.80,993.86,1013.14,160,6.63,2.29,-36,1
1634077593,2021-10-13 00:26,73.62,993.88,1013.16,160,6.65,2.28,-35,1
1634077894,2021-10-13 00:31,73.52,993.85,1013.13,160,6.65,2.26,-35,1
1634078194,2021-10-13 00:36,73.23,993.89,1013.17,160,6.59,2.15,-36,1
1634078495,2021-10-13 00:41,73.28,993.83,1013.11,160,6.63,2.19,-33,1
1634078797,2021-10-13 00:46,73.17,993.80,1013.08,160,6.70,2.24,-29,1
1634079099,2021-10-13 00:51,73.55,993.75,1013.03,160,6.70,2.31,-28,1
1634079400,2021-10-13 00:56,72.98,993.66,1012.94,160,6.83,2.33,-29,1
1634079702,2021-10-13 01:01,73.59,993.61,1012.89,160,6.79,2.41,-29,1
1634080004,2021-10-13 01:06,73.73,993.72,1013.00,160,6.73,2.38,-29,1
1634080305,2021-10-13 01:11,73.33,993.70,1012.98,160,6.80,2.37,-29,1
1634080606,2021-10-13 01:16,72.93,993.77,1013.04,160,6.90,2.39,-37,1
1634080907,2021-10-13 01:21,73.08,993.78,1013.05,160,6.80,2.32,-34,1
1634081209,2021-10-13 01:26,73.61,993.74,1013.01,160,6.79,2.41,-35,1
1634081510,2021-10-13 01:31,73.58,993.87,1013.15,160,6.78,2.40,-36,1
1634081811,2021-10-13 01:36,73.72,993.81,1013.09,160,6.78,2.42,-36,1
1634082112,2021-10-13 01:41,74.98,993.75,1013.03,160,6.59,2.48,-36,1
1634082413,2021-10-13 01:46,74.63,993.64,1012.91,160,6.82,2.63,-35,1
1634082713,2021-10-13 01:51,74.37,993.63,1012.91,160,6.92,2.68,-34,1
1634083014,2021-10-13 01:56,73.94,993.65,1012.93,160,6.97,2.65,-35,1
1634083316,2021-10-13 02:01,73.88,993.66,1012.94,160,6.90,2.57,-35,1
1634083617,2021-10-13 02:06,75.67,993.67,1012.95,160,6.55,2.57,-30,1
1634083919,2021-10-13 02:11,76.22,993.63,1012.91,160,6.46,2.58,-29,1
1634084220,2021-10-13 02:17,75.94,993.59,1012.87,160,6.57,2.64,-29,1
1634084522,2021-10-13 02:22,75.95,993.58,1012.86,160,6.59,2.66,-28,1
1634084824,2021-10-13 02:27,75.69,993.61,1012.89,160,6.65,2.67,-28,1
1634085126,2021-10-13 02:32,75.10,993.64,1012.92,160,6.81,2.71,-28,1
1634085427,2021-10-13 02:37,74.98,993.66,1012.94,160,6.89,2.77,-28,1
1634085729,2021-10-13 02:42,75.40,993.66,1012.94,160,6.86,2.82,-29,1
1634086031,2021-10-13 02:47,74.79,993.73,1013.01,160,6.97,2.81,-29,1
1634086332,2021-10-13 02:52,75.12,993.83,1013.10,160,6.93,2.83,-28,1
1634086633,2021-10-13 02:57,74.90,993.72,1012.99,160,6.96,2.82,-35,1
1634086935,2021-10-13 03:02,75.67,993.76,1013.04,160,6.79,2.80,-29,1
1634087237,2021-10-13 03:07,75.40,993.67,1012.94,160,6.89,2.85,-29,1
1634087538,2021-10-13 03:12,75.51,993.71,1012.99,160,6.84,2.82,-35,1
1634087839,2021-10-13 03:17,74.86,993.71,1012.98,160,6.94,2.79,-33,1
1634088140,2021-10-13 03:22,74.84,993.68,1012.96,160,6.85,2.70,-35,1
1634088441,2021-10-13 03:27,74.97,993.70,1012.98,160,6.76,2.64,-35,1
1634088742,2021-10-13 03:32,75.14,993.68,1012.96,160,6.67,2.58,-35,1
1634089043,2021-10-13 03:37,75.19,993.69,1012.97,160,6.55,2.48,-34,1
1634089344,2021-10-13 03:42,76.57,993.78,1013.06,160,6.17,2.37,-35,1
1634089645,2021-10-13 03:47,76.27,993.78,1013.06,160,6.07,2.21,-35,1
1634089946,2021-10-13 03:52,74.83,993.83,1013.10,160,6.29,2.16,-35,1
1634090247,2021-10-13 03:57,75.40,993.89,1013.17,160,6.29,2.27,-35,1
1634090548,2021-10-13 04:02,75.72,993.93,1013.20,160,6.35,2.38,-35,1
1634090848,2021-10-13 04:07,75.56,993.90,1013.17,160,6.49,2.49,-33,1
1634091148,2021-10-13 04:12,76.02,993.89,1013.17,160,6.47,2.56,-35,1
1634091448,2021-10-13 04:17,75.87,993.95,1013.23,160,6.57,2.62,-35,1
1634091748,2021-10-13 04:22,75.21,993.97,1013.25,160,6.77,2.70,-35,1
1634092049,2021-10-13 04:27,75.35,993.99,1013.26,160,6.72,2.67,-34,1
1634092349,2021-10-13 04:32,75.48,993.96,1013.23,160,6.70,2.68,-35,1
1634092649,2021-10-13 04:37,75.16,993.95,1013.23,160,6.76,2.68,-35,1
1634092949,2021-10-13 04:42,75.59,993.92,1013.19,160,6.66,2.66,-35,1
1634093249,2021-10-13 04:47,75.66,993.88,1013.15,160,6.62,2.63,-35,1
1634093549,2021-10-13 04:52,75.61,993.95,1013.23,160,6.66,2.66,-35,1
1634093850,2021-10-13 04:57,75.94,994.01,1013.29,160,6.60,2.67,-35,1
1634094150,2021-10-13 05:02,75.17,994.04,1013.31,160,6.73,2.65,-36,1
1634094450,2021-10-13 05:07,75.09,994.09,1013.37,160,6.80,2.70,-35,1
1634095054,2021-10-13 05:17,74.98,994.20,1013.47,160,6.77,2.65,-35,1
1634095355,2021-10-13 05:22,75.16,994.22,1013.50,160,6.78,2.70,-35,1
1634095656,2021-10-13 05:27,76.16,994.32,1013.60,160,6.54,2.65,-36,1
1634095957,2021-10-13 05:32,76.21,994.37,1013.65,160,6.58,2.70,-36,1
1634096258,2021-10-13 05:37,76.31,994.43,1013.71,160,6.56,2.70,-36,1
1634096559,2021-10-13 05:42,76.66,994.51,1013.79,160,6.50,2.70,-36,1
1634096860,2021-10-13 05:47,76.80,994.52,1013.79,160,6.47,2.70,-35,1
1634097162,2021-10-13 05:52,76.23,994.57,1013.85,160,6.61,2.73,-36,1
1634097464,2021-10-13 05:57,75.82,994.52,1013.80,160,6.60,2.64,-30,1
1634097765,2021-10-13 06:02,76.39,994.52,1013.80,160,6.55,2.70,-30,1
1634098067,2021-10-13 06:07,76.45,994.53,1013.81,160,6.55,2.71,-29,1
1634098369,2021-10-13 06:12,77.54,994.59,1013.86,160,6.37,2.74,-29,1
1634098670,2021-10-13 06:17,77.79,994.57,1013.85,160,6.40,2.81,-29,1
1634098972,2021-10-13 06:22,78.60,994.66,1013.94,160,6.23,2.79,-29,1
1634099273,2021-10-13 06:27,79.14,994.63,1013.91,160,6.16,2.82,-28,1
1634099574,2021-10-13 06:32,79.47,994.65,1013.92,160,6.13,2.85,-35,1
1634099875,2021-10-13 06:37,79.12,994.73,1014.00,160,6.27,2.92,-36,1
1634100176,2021-10-13 06:42,78.77,994.74,1014.01,160,6.38,2.97,-35,1
1634100477,2021-10-13 06:47,79.43,994.85,1014.13,160,6.31,3.02,-35,1
1634100778,2021-10-13 06:52,79.52,994.90,1014.17,160,6.40,3.12,-36,1
1634101079,2021-10-13 06:57,79.56,994.85,1014.13,160,6.49,3.22,-36,1
1634101380,2021-10-13 07:03,80.58,994.99,1014.27,160,6.37,3.28,-35,1
1634101681,2021-10-13 07:08,80.22,995.04,1014.32,160,6.50,3.34,-36,1
1634102589,2021-10-13 07:23,79.96,995.23,1014.51,160,6.58,3.38,-29,1
1634102891,2021-10-13 07:28,80.39,995.19,1014.47,160,6.52,3.39,-28,1
1634103193,2021-10-13 07:33,81.14,995.23,1014.50,160,6.42,3.43,-30,1
1634103494,2021-10-13 07:38,80.61,995.18,1014.46,160,6.53,3.44,-29,1
1634103796,2021-10-13 07:43,80.74,995.34,1014.62,160,6.57,3.50,-29,1
1634104098,2021-10-13 07:48,80.29,995.50,1014.77,160,6.71,3.56,-29,1
1634104399,2021-10-13 07:53,80.32,995.59,1014.87,160,6.69,3.55,-29,1
1634104700,2021-10-13 07:58,80.41,995.69,1014.96,160,6.70,3.57,-35,1
1634105002,2021-10-13 08:03,80.17,995.83,1015.11,160,6.81,3.64,-28,1
1634105304,2021-10-13 08:08,79.22,995.86,1015.14,160,7.06,3.71,-29,1
1634105605,2021-10-13 08:13,80.20,996.04,1015.32,160,6.89,3.72,-29,1
1634105906,2021-10-13 08:18,80.62,996.02,1015.30,160,6.85,3.76,-35,1
1634106207,2021-10-13 08:23,80.52,996.12,1015.40,160,6.91,3.80,-36,1
1634106508,2021-10-13 08:28,80.84,996.14,1015.42,160,6.88,3.82,-35,1
1634106808,2021-10-13 08:33,80.52,996.23,1015.51,160,7.05,3.93,-36,1
1634107109,2021-10-13 08:38,80.33,996.29,1015.57,160,7.00,3.85,-35,1
1634107409,2021-10-13 08:43,80.40,996.28,1015.56,160,7.13,3.99,-36,1
1634107709,2021-10-13 08:48,80.13,996.26,1015.54,160,7.18,3.99,-35,1
1634108009,2021-10-13 08:53,79.90,996.29,1015.56,160,7.33,4.10,-35,1
1634108309,2021-10-13 08:58,80.14,996.39,1015.66,160,7.36,4.17,-35,1
1634108609,2021-10-13 09:03,79.87,996.44,1015.72,160,7.47,4.23,-35,1
1634108909,2021-10-13 09:08,78.18,996.49,1015.77,160,7.65,4.10,-35,1
1634109210,2021-10-13 09:13,78.66,996.58,1015.86,160,7.55,4.09,-35,1
1634109510,2021-10-13 09:18,78.38,996.71,1015.98,160,7.58,4.07,-35,1
1634110417,2021-10-13 09:33,77.48,996.84,1016.12,160,7.66,3.98,-36,1
1634110717,2021-10-13 09:38,76.89,996.89,1016.17,160,7.44,3.66,-36,1
1634111018,2021-10-13 09:43,77.61,996.94,1016.22,160,7.47,3.82,-36,1
1634111320,2021-10-13 09:48,77.34,996.95,1016.23,160,7.59,3.89,-32,1
1634111622,2021-10-13 09:53,77.18,996.92,1016.20,160,7.62,3.89,-30,1
1634111923,2021-10-13 09:58,78.13,996.77,1016.04,160,7.48,3.92,-29,1
1634112225,2021-10-13 10:03,78.01,997.01,1016.29,160,7.43,3.85,-29,1
1634112527,2021-10-13 10:08,78.29,997.07,1016.34,160,7.51,3.98,-28,1
1634112828,2021-10-13 10:13,78.35,997.13,1016.40,160,7.58,4.06,-29,1
1634113130,2021-10-13 10:18,78.40,996.90,1016.18,160,7.54,4.03,-30,1
1634113430,2021-10-13 10:23,78.02,997.12,1016.40,160,7.57,3.99,-35,1
1634113731,2021-10-13 10:28,76.69,997.08,1016.35,160,8.00,4.16,-37,1
1634114031,2021-10-13 10:33,75.71,997.11,1016.39,160,7.99,3.97,-36,1
1634114332,2021-10-13 10:38,75.66,997.09,1016.37,160,8.09,4.06,-28,1
1634114633,2021-10-13 10:43,75.54,997.01,1016.29,160,8.11,4.06,-34,1
1634114934,2021-10-13 10:48,73.75,997.07,1016.35,160,8.22,3.82,-36,1
1634115235,2021-10-13 10:53,74.15,997.09,1016.37,160,8.14,3.82,-36,1
1634115536,2021-10-13 10:58,74.50,997.13,1016.41,160,8.32,4.06,-37,1
1634115837,2021-10-13 11:03,75.84,997.13,1016.41,160,8.09,4.09,-36,1
1634116138,2021-10-13 11:08,76.15,997.16,1016.44,160,8.06,4.12,-37,1
1634116439,2021-10-13 11:13,75.38,997.26,1016.54,160,8.26,4.17,-37,1
1634116740,2021-10-13 11:19,74.99,997.23,1016.51,160,8.33,4.16,-36,1
1634117041,2021-10-13 11:24,73.50,997.30,1016.58,160,8.47,4.01,-37,1
1634117343,2021-10-13 11:29,74.20,997.41,1016.69,160,8.51,4.19,-36,1
1634117947,2021-10-13 11:39,73.26,997.45,1016.73,160,8.53,4.03,-29,1
1634118249,2021-10-13 11:44,73.46,997.47,1016.75,160,8.57,4.10,-30,1
1634118551,2021-10-13 11:49,73.06,997.45,1016.73,160,8.45,3.91,-30,1
1634118852,2021-10-13 11:54,72.27,997.46,1016.74,160,8.55,3.85,-29,1
1634119154,2021-10-13 11:59,72.70,997.47,1016.75,160,8.50,3.89,-30,1
1634119456,2021-10-13 12:04,72.22,997.46,1016.74,160,8.36,3.66,-29,1
1634119756,2021-10-13 12:09,71.60,997.56,1016.83,160,8.33,3.51,-35,1
1634120058,2021-10-13 12:14,71.35,997.63,1016.90,160,8.43,3.55,-29,1
1634120359,2021-10-13 12:19,71.79,997.55,1016.82,160,8.29,3.50,-36,1
1634120660,2021-10-13 12:24,71.81,997.62,1016.90,160,8.40,3.61,-36,1
1634120961,2021-10-13 12:29,72.10,997.62,1016.90,160,8.25,3.53,-30,1
1634121263,2021-10-13 12:34,70.80,997.75,1017.02,160,8.44,3.45,-29,1
1634121565,2021-10-13 12:39,71.93,997.74,1017.01,160,8.32,3.56,-29,1
1634121867,2021-10-13 12:44,71.79,997.76,1017.03,160,8.26,3.48,-36,1
1634122168,2021-10-13 12:49,70.86,997.78,1017.06,160,8.58,3.60,-36,1
1634122469,2021-10-13 12:54,69.26,997.73,1017.01,160,8.68,3.37,-36,1
1634122770,2021-10-13 12:59,67.42,997.74,1017.01,160,8.83,3.13,-36,1
1634123071,2021-10-13 13:04,67.35,997.83,1017.11,160,9.01,3.29,-37,1
1634123372,2021-10-13 13:09,66.20,997.81,1017.09,160,9.13,3.16,-37,1
1634123673,2021-10-13 13:14,65.64,997.91,1017.19,160,9.42,3.32,-37,1
1634123973,2021-10-13 13:19,64.62,997.90,1017.18,160,9.53,3.20,-37,1
1634124274,2021-10-13 13:24,64.65,997.95,1017.22,160,9.29,2.98,-36,1
1634124576,2021-10-13 13:29,65.33,997.93,1017.21,160,9.23,3.07,-36,1
1634124877,2021-10-13 13:34,65.82,997.95,1017.23,160,9.08,3.03,-37,1
1634125179,2021-10-13 13:39,65.72,997.93,1017.21,160,9.23,3.16,-31,1
1634125480,2021-10-13 13:44,64.96,997.91,1017.19,160,9.13,2.90,-30,1
1634125782,2021-10-13 13:49,65.69,998.07,1017.35,160,9.02,2.95,-29,1
1634126084,2021-10-13 13:54,65.41,997.80,1017.07,160,9.10,2.97,-30,1
1634126385,2021-10-13 13:59,64.68,998.06,1017.34,160,9.16,2.86,-30,1
1634126687,2021-10-13 14:04,65.01,998.07,1017.35,160,9.01,2.79,-30,1
1634126988,2021-10-13 14:09,66.78,998.03,1017.31,160,8.74,2.91,-30,1
1634127290,2021-10-13 14:14,66.99,997.83,1017.11,160,8.84,3.05,-31,1
1634127592,2021-10-13 14:19,66.91,998.11,1017.39,160,9.04,3.23,-30,1
1634127893,2021-10-13 14:24,66.48,998.09,1017.37,160,9.12,3.21,-30,1
1634128195,2021-10-13 14:29,67.71,997.99,1017.27,160,8.86,3.22,-30,1
1634128497,2021-10-13 14:34,66.98,998.13,1017.41,160,9.10,3.30,-30,1
1634128798,2021-10-13 14:39,67.17,998.13,1017.40,160,9.11,3.35,-30,1
1634129100,2021-10-13 14:45,67.69,998.16,1017.44,160,9.03,3.38,-31,1
1634129401,2021-10-13 14:50,67.65,998.18,1017.46,160,9.00,3.35,-34,1
1634129702,2021-10-13 14:55,67.84,998.21,1017.48,160,9.03,3.41,-36,1
1634130003,2021-10-13 15:00,66.67,998.22,1017.50,160,9.14,3.27,-36,1
1634130304,2021-10-13 15:05,66.48,998.07,1017.35,160,9.21,3.30,-37,1
1634130605,2021-10-13 15:10,66.09,998.23,1017.51,160,9.78,3.76,-38,1
1634130906,2021-10-13 15:15,59.29,998.17,1017.45,160,11.01,3.38,-38,1
1634131208,2021-10-13 15:20,56.38,998.23,1017.51,160,11.54,3.17,-30,1
1634131509,2021-10-13 15:25,56.15,998.27,1017.54,160,11.25,2.84,-37,1
1634131810,2021-10-13 15:30,56.43,998.21,1017.49,160,11.38,3.03,-37,1
1634132111,2021-10-13 15:35,56.07,998.36,1017.64,160,11.65,3.19,-32,1
1634132413,2021-10-13 15:40,56.48,998.34,1017.62,160,11.81,3.45,-30,1
1634132715,2021-10-13 15:45,56.40,998.31,1017.59,160,12.01,3.61,-31,1
1634133017,2021-10-13 15:50,55.98,998.33,1017.61,160,12.32,3.80,-30,1
1634133318,2021-10-13 15:55,58.15,998.34,1017.62,160,12.05,4.09,-30,1
1634133620,2021-10-13 16:00,56.29,998.39,1017.66,160,11.99,3.57,-30,1
1634133922,2021-10-13 16:05,57.61,998.40,1017.68,160,11.43,3.37,-31,1
1634134223,2021-10-13 16:10,60.46,998.45,1017.73,160,10.67,3.34,-30,1
1634134525,2021-10-13 16:15,59.26,998.42,1017.70,160,11.16,3.52,-31,1
1634134829,2021-10-13 16:20,57.39,998.42,1017.69,160,11.56,3.44,-33,1
1634135130,2021-10-13 16:25,55.71,998.45,1017.72,160,12.26,3.67,-30,1
1634135432,2021-10-13 16:30,56.69,998.49,1017.77,160,11.79,3.48,-31,1
1634135733,2021-10-13 16:35,56.15,998.60,1017.88,160,11.84,3.39,-36,1
1634136034,2021-10-13 16:40,56.91,998.60,1017.88,160,11.81,3.55,-37,1
1634136335,2021-10-13 16:45,57.43,998.64,1017.91,160,11.56,3.45,-36,1
1634136636,2021-10-13 16:50,59.35,998.76,1018.04,160,11.02,3.41,-36,1
1634136937,2021-10-13 16:55,59.92,998.81,1018.09,160,10.66,3.21,-37,1
1634137238,2021-10-13 17:00,60.50,998.89,1018.16,160,10.70,3.38,-36,1
1634137840,2021-10-13 17:10,61.82,999.02,1018.29,160,10.51,3.50,-38,1
1634138141,2021-10-13 17:15,62.35,998.97,1018.24,160,10.40,3.52,-37,1
1634138442,2021-10-13 17:20,62.94,999.22,1018.49,160,10.35,3.61,-37,1
1634138744,2021-10-13 17:25,63.63,999.18,1018.46,160,10.24,3.66,-36,1
1634139046,2021-10-13 17:30,64.03,999.23,1018.51,160,10.15,3.66,-29,1
1634139347,2021-10-13 17:35,64.80,999.26,1018.53,160,10.08,3.76,-30,1
1634139649,2021-10-13 17:40,64.65,999.22,1018.49,160,9.95,3.61,-30,1
1634139950,2021-10-13 17:45,64.98,999.31,1018.58,160,9.90,3.63,-29,1
1634140252,2021-10-13 17:50,65.14,999.40,1018.68,160,9.82,3.59,-29,1
1634140554,2021-10-13 17:55,65.48,999.44,1018.72,160,9.65,3.50,-30,1
1634140855,2021-10-13 18:00,65.89,999.53,1018.81,160,9.65,3.59,-31,1
1634141156,2021-10-13 18:05,66.93,999.53,1018.80,160,9.48,3.65,-36,1
1634141457,2021-10-13 18:10,67.51,999.61,1018.88,160,9.28,3.58,-36,1
1634141758,2021-10-13 18:15,67.40,999.39,1018.67,160,9.26,3.54,-36,1
1634142059,2021-10-13 18:20,68.09,999.67,1018.95,160,9.09,3.52,-36,1
1634142360,2021-10-13 18:26,68.32,999.73,1019.01,160,9.11,3.59,-37,1
1634142661,2021-10-13 18:31,68.10,999.76,1019.04,160,9.12,3.55,-37,1
1634142962,2021-10-13 18:36,68.13,999.80,1019.07,160,9.14,3.58,-37,1
1634143263,2021-10-13 18:41,68.49,999.88,1019.16,160,9.06,3.58,-37,1
1634143565,2021-10-13 18:46,68.43,999.92,1019.19,160,9.07,3.57,-33,1
1634143867,2021-10-13 18:51,68.59,999.88,1019.16,160,9.02,3.56,-31,1
1634144168,2021-10-13 18:56,68.39,999.94,1019.22,160,9.02,3.52,-30,1
1634144470,2021-10-13 19:01,68.45,1000.00,1019.28,160,8.97,3.48,-35,1
1634144771,2021-10-13 19:06,68.36,1000.05,1019.33,160,8.90,3.40,-37,1
1634145072,2021-10-13 19:11,68.27,1000.04,1019.32,160,8.92,3.40,-36,1
1634145373,2021-10-13 19:16,68.68,1000.05,1019.33,160,8.76,3.33,-35,1
1634145673,2021-10-13 19:21,68.26,1000.09,1019.37,160,8.85,3.33,-36,1
1634145975,2021-10-13 19:26,68.19,1000.04,1019.32,160,8.88,3.34,-30,1
1634146276,2021-10-13 19:31,69.12,1000.23,1019.51,160,8.64,3.30,-30,1
1634146578,2021-10-13 19:36,69.54,1000.27,1019.55,160,8.57,3.32,-30,1
1634146880,2021-10-13 19:41,69.54,1000.34,1019.62,160,8.60,3.35,-30,1
1634147182,2021-10-13 19:46,70.30,1000.35,1019.62,160,8.48,3.39,-29,1
1634147483,2021-10-13 19:51,70.22,1000.35,1019.63,160,8.58,3.47,-29,1
1634147785,2021-10-13 19:56,70.69,1000.40,1019.68,160,8.50,3.49,-30,1
1634148086,2021-10-13 20:01,69.97,1000.42,1019.69,160,8.74,3.57,-35,1
1634148387,2021-10-13 20:06,69.39,1000.49,1019.77,160,8.84,3.55,-35,1
1634148688,2021-10-13 20:11,69.76,1000.53,1019.81,160,8.74,3.53,-35,1
1634148989,2021-10-13 20:16,69.70,1000.53,1019.81,160,8.74,3.52,-36,1
1634149290,2021-10-13 20:21,69.68,1000.50,1019.78,160,8.80,3.57,-36,1
1634149591,2021-10-13 20:26,70.20,1000.53,1019.80,160,8.66,3.54,-35,1
1634149892,2021-10-13 20:31,71.17,1000.56,1019.83,160,8.38,3.47,-35,1
1634150192,2021-10-13 20:36,71.30,1000.60,1019.88,160,8.38,3.49,-36,1
1634150793,2021-10-13 20:46,70.78,1000.63,1019.91,160,8.48,3.49,-36,1
1634151093,2021-10-13 20:51,71.99,1000.64,1019.91,160,8.23,3.49,-36,1
1634151393,2021-10-13 20:56,72.71,1000.71,1019.99,160,8.12,3.52,-35,1
1634151693,2021-10-13 21:01,72.23,1000.80,1020.08,160,8.22,3.52,-36,1
1634151994,2021-10-13 21:06,72.84,1000.83,1020.11,160,8.07,3.50,-36,1
1634152294,2021-10-13 21:11,73.43,1000.92,1020.19,160,7.92,3.47,-36,1
1634152594,2021-10-13 21:16,72.94,1000.91,1020.19,160,8.01,3.46,-36,1
1634152894,2021-10-13 21:21,74.10,1000.99,1020.27,160,7.70,3.39,-35,1
1634153194,2021-10-13 21:26,73.99,1000.95,1020.23,160,7.77,3.43,-36,1
1634153494,2021-10-13 21:31,74.28,1000.97,1020.25,160,7.70,3.42,-36,1
1634153794,2021-10-13 21:36,73.45,1001.02,1020.29,160,7.91,3.46,-36,1
1634154395,2021-10-13 21:46,74.11,1001.10,1020.38,160,7.76,3.44,-36,1
1634154695,2021-10-13 21:51,74.57,1001.11,1020.39,160,7.66,3.44,-36,1
1634154995,2021-10-13 21:56,74.61,1001.14,1020.42,160,7.66,3.44,-36,1
1634155295,2021-10-13 22:01,75.42,1001.14,1020.42,160,7.45,3.39,-36,1
1634155595,2021-10-13 22:06,75.79,1001.15,1020.43,160,7.39,3.40,-36,1
1634155897,2021-10-13 22:11,76.05,1001.25,1020.53,160,7.35,3.41,-34,1
1634156198,2021-10-13 22:16,75.64,1001.27,1020.55,160,7.42,3.41,-36,1
1634156499,2021-10-13 22:21,74.98,1001.28,1020.56,160,7.53,3.39,-35,1
1634156800,2021-10-13 22:26,75.05,1001.27,1020.55,160,7.44,3.31,-35,1
1634157102,2021-10-13 22:31,75.33,1001.29,1020.57,160,7.33,3.26,-36,1
1634157403,2021-10-13 22:36,75.09,1001.31,1020.59,160,7.24,3.13,-36,1
1634157704,2021-10-13 22:41,75.12,1001.34,1020.62,160,7.24,3.13,-35,1
1634158005,2021-10-13 22:46,74.01,1001.36,1020.64,160,7.44,3.12,-34,1
1634158306,2021-10-13 22:51,74.03,1001.33,1020.61,160,7.38,3.06,-36,1
1634158909,2021-10-13 23:01,74.78,1001.40,1020.67,160,7.12,2.95,-30,1
1634159211,2021-10-13 23:06,74.16,1001.42,1020.70,160,7.24,2.95,-30,1
1634159512,2021-10-13 23:11,74.41,1001.42,1020.70,160,7.14,2.90,-29,1
1634159814,2021-10-13 23:16,74.06,1001.44,1020.71,160,7.21,2.90,-29,1
1634160116,2021-10-13 23:21,74.53,1001.41,1020.69,160,7.12,2.91,-30,1
1634160417,2021-10-13 23:26,74.33,1001.46,1020.74,160,6.97,2.72,-29,1
1634160717,2021-10-13 23:31,74.17,1001.46,1020.74,160,6.99,2.71,-35,1
1634161019,2021-10-13 23:36,75.02,1001.45,1020.72,160,6.76,2.65,-30,1
1634161320,2021-10-13 23:42,73.73,1001.43,1020.70,160,7.05,2.69,-35,1
1634161621,2021-10-13 23:47,73.04,1001.47,1020.74,160,6.99,2.50,-36,1
1634161921,2021-10-13 23:52,73.81,1001.40,1020.67,160,6.87,2.53,-36,1
1634162222,2021-10-13 23:57,74.18,1001.38,1020.65,160,6.86,2.59,-36,1