1634163125,2021-10-14 00:12,76.42,1001.37,1020.65,160,6.65,2.80,-35,1
1634163426,2021-10-14 00:17,76.79,1001.32,1020.59,160,6.63,2.85,-35,1
1634163727,2021-10-14 00:22,77.29,1001.35,1020.63,160,6.60,2.91,-36,1
1634164028,2021-10-14 00:27,76.78,1001.30,1020.57,160,6.78,3.00,-36,1
1634164329,2021-10-14 00:32,77.32,1001.23,1020.50,160,6.71,3.03,-36,1
1634164630,2021-10-14 00:37,78.38,1001.32,1020.59,160,6.49,3.01,-35,1
1634164932,2021-10-14 00:42,78.52,1001.34,1020.61,160,6.47,3.01,-36,1
1634165234,2021-10-14 00:47,78.56,1001.37,1020.65,160,6.47,3.02,-29,1
1634165536,2021-10-14 00:52,78.11,1001.39,1020.67,160,6.57,3.03,-29,1
1634165837,2021-10-14 00:57,78.32,1001.41,1020.69,160,6.53,3.03,-29,1
1634166139,2021-10-14 01:02,79.56,1001.48,1020.75,160,6.30,3.03,-29,1
1634166441,2021-10-14 01:07,79.47,1001.48,1020.76,160,6.29,3.01,-29,1
1634166742,2021-10-14 01:12,80.35,1001.46,1020.73,160,6.13,3.00,-29,1
1634167044,2021-10-14 01:17,80.87,1001.56,1020.83,160,6.01,2.98,-29,1
1634167345,2021-10-14 01:22,81.08,1001.48,1020.76,160,5.97,2.98,-29,1
1634167647,2021-10-14 01:27,80.49,1001.56,1020.84,160,6.01,2.91,-29,1
1634167948,2021-10-14 01:32,79.73,1001.63,1020.91,160,6.09,2.86,-29,1
1634168250,2021-10-14 01:37,80.26,1001.59,1020.87,160,5.88,2.75,-29,1
1634168552,2021-10-14 01:42,81.00,1001.61,1020.88,160,5.70,2.70,-29,1
1634168853,2021-10-14 01:47,80.88,1001.64,1020.92,160,5.67,2.65,-35,1
1634169154,2021-10-14 01:52,79.88,1001.59,1020.87,160,5.84,2.64,-35,1
1634169454,2021-10-14 01:57,78.41,1001.59,1020.87,160,6.06,2.59,-35,1
1634169754,2021-10-14 02:02,78.46,1001.59,1020.86,160,5.97,2.51,-35,1
1634170054,2021-10-14 02:07,79.45,1001.62,1020.90,160,5.62,2.35,-35,1
1634170354,2021-10-14 02:12,78.39,1001.62,1020.89,160,5.99,2.52,-35,1
1634170655,2021-10-14 02:17,78.47,1001.58,1020.85,160,5.99,2.54,-35,1
1634170955,2021-10-14 02:22,79.17,1001.57,1020.85,160,5.89,2.56,-35,1
1634171255,2021-10-14 02:27,79.31,1001.59,1020.86,160,5.91,2.61,-35,1
1634171555,2021-10-14 02:32,79.21,1001.58,1020.86,160,5.93,2.61,-35,1
1634171855,2021-10-14 02:37,79.13,1001.57,1020.85,160,5.91,2.58,-35,1
1634172155,2021-10-14 02:42,80.09,1001.55,1020.83,160,5.68,2.52,-35,1
1634172455,2021-10-14 02:47,80.41,1001.54,1020.81,160,5.61,2.51,-34,1
1634172756,2021-10-14 02:52,80.68,1001.60,1020.87,160,5.56,2.51,-44,1
1634173056,2021-10-14 02:57,80.87,1001.60,1020.88,160,5.57,2.55,-35,1
1634173356,2021-10-14 03:02,79.03,1001.60,1020.88,160,5.99,2.63,-35,1
1634173656,2021-10-14 03:07,79.60,1001.62,1020.89,160,5.84,2.59,-34,1
1634173956,2021-10-14 03:12,78.41,1001.63,1020.91,160,6.07,2.60,-35,1
1634174256,2021-10-14 03:17,77.52,1001.65,1020.93,160,6.16,2.53,-35,1
1634174556,2021-10-14 03:22,78.05,1001.66,1020.94,160,6.05,2.52,-35,1
1634174857,2021-10-14 03:27,77.93,1001.67,1020.95,160,5.97,2.42,-35,1
1634175157,2021-10-14 03:32,76.66,1001.74,1021.01,160,6.15,2.36,-35,1
1634175457,2021-10-14 03:37,77.33,1001.74,1021.02,160,5.81,2.15,-35,1
1634175759,2021-10-14 03:42,75.51,1001.74,1021.02,160,6.07,2.07,-34,1
1634176060,2021-10-14 03:47,75.17,1001.79,1021.06,160,6.07,2.01,-34,1
1634176361,2021-10-14 03:52,75.04,1001.79,1021.07,160,6.02,1.94,-35,1
1634176662,2021-10-14 03:57,75.73,1001.84,1021.12,160,5.80,1.85,-35,1
1634176963,2021-10-14 04:02,76.41,1001.87,1021.15,160,5.73,1.91,-35,1
1634177264,2021-10-14 04:07,76.92,1001.96,1021.24,160,5.54,1.82,-35,1
1634177565,2021-10-14 04:12,78.01,1001.99,1021.26,160,5.29,1.77,-35,1
1634177866,2021-10-14 04:17,78.79,1002.08,1021.36,160,5.12,1.75,-35,1
1634178167,2021-10-14 04:22,77.72,1002.13,1021.41,160,5.26,1.69,-35,1
1634178468,2021-10-14 04:27,75.68,1002.09,1021.37,160,5.50,1.55,-35,1
1634178770,2021-10-14 04:32,76.12,1002.16,1021.44,160,5.37,1.51,-30,1
1634179072,2021-10-14 04:37,75.63,1002.17,1021.44,160,5.41,1.46,-29,1
1634179373,2021-10-14 04:42,78.27,1002.24,1021.52,160,4.96,1.50,-29,1
1634179675,2021-10-14 04:47,77.71,1002.24,1021.51,160,5.21,1.64,-29,1
1634179976,2021-10-14 04:52,77.81,1002.32,1021.60,160,5.18,1.63,-32,1
1634180277,2021-10-14 04:57,78.04,1002.36,1021.64,160,5.11,1.60,-35,1
1634180578,2021-10-14 05:02,76.31,1002.42,1021.69,160,5.37,1.54,-34,1
1634181180,2021-10-14 05:13,74.21,1002.52,1021.80,160,5.45,1.23,-29,1
1634181482,2021-10-14 05:18,74.08,1002.58,1021.85,160,5.40,1.16,-28,1
1634181784,2021-10-14 05:23,75.44,1002.61,1021.88,160,5.26,1.27,-28,1
1634182085,2021-10-14 05:28,79.79,1002.72,1022.00,160,4.27,1.09,-28,1
1634182387,2021-10-14 05:33,80.59,1002.75,1022.03,160,4.19,1.15,-34,1
1634182688,2021-10-14 05:38,78.63,1002.74,1022.01,160,4.53,1.14,-34,1
1634182988,2021-10-14 05:43,78.42,1002.73,1022.00,160,4.50,1.08,-35,1
1634183290,2021-10-14 05:48,76.69,1002.76,1022.04,160,4.84,1.10,-34,1
1634183892,2021-10-14 05:58,75.94,1002.90,1022.18,160,4.85,0.97,-35,1
1634184496,2021-10-14 06:08,74.93,1002.94,1022.21,160,4.70,0.64,-36,1
1634184797,2021-10-14 06:13,75.11,1002.92,1022.20,160,4.80,0.77,-30,1
1634185099,2021-10-14 06:18,74.97,1002.97,1022.25,160,4.86,0.80,-29,1
1634185401,2021-10-14 06:23,74.62,1002.96,1022.24,160,4.90,0.77,-29,1
1634185702,2021-10-14 06:28,74.28,1003.05,1022.32,160,4.81,0.62,-29,1
1634186306,2021-10-14 06:38,74.18,1003.15,1022.42,160,4.81,0.61,-28,1
1634186607,2021-10-14 06:43,75.33,1003.24,1022.52,160,4.69,0.70,-30,1
1634186909,2021-10-14 06:48,75.65,1003.32,1022.60,160,4.82,0.89,-29,1
1634187211,2021-10-14 06:53,76.53,1003.31,1022.58,160,4.49,0.73,-29,1
1634187512,2021-10-14 06:58,75.86,1003.34,1022.62,160,4.52,0.63,-29,1
1634187814,2021-10-14 07:03,75.38,1003.40,1022.67,160,4.57,0.59,-28,1
1634188114,2021-10-14 07:08,76.74,1003.41,1022.69,160,4.44,0.72,-34,1
1634188414,2021-10-14 07:13,76.87,1003.44,1022.72,160,4.51,0.81,-34,1
1634188714,2021-10-14 07:18,77.56,1003.50,1022.78,160,4.62,1.04,-35,1
1634189015,2021-10-14 07:23,77.19,1003.56,1022.83,160,4.58,0.93,-35,1
1634189315,2021-10-14 07:28,76.73,1003.50,1022.77,160,4.61,0.88,-35,1
1634189615,2021-10-14 07:33,76.16,1003.50,1022.77,160,4.64,0.81,-35,1
1634189915,2021-10-14 07:38,77.25,1003.49,1022.77,160,4.48,0.85,-35,1
1634190215,2021-10-14 07:43,76.79,1003.58,1022.86,160,4.60,0.88,-36,1
1634190515,2021-10-14 07:48,79.17,1003.65,1022.92,160,4.11,0.83,-35,1
1634190815,2021-10-14 07:53,79.87,1003.75,1023.03,160,4.08,0.92,-35,1
1634191116,2021-10-14 07:58,79.97,1003.76,1023.04,160,4.16,1.02,-35,1
1634191416,2021-10-14 08:03,79.82,1003.93,1023.20,160,3.96,0.79,-35,1
1634192016,2021-10-14 08:13,79.60,1003.90,1023.18,160,3.99,0.79,-35,1
1634192316,2021-10-14 08:18,79.40,1003.87,1023.14,160,3.91,0.67,-35,1
1634192616,2021-10-14 08:23,78.90,1003.92,1023.19,160,4.10,0.77,-35,1
1634192916,2021-10-14 08:28,77.85,1004.01,1023.29,160,4.12,0.60,-35,1
1634193217,2021-10-14 08:33,78.78,1004.07,1023.35,160,3.93,0.58,-35,1
1634193517,2021-10-14 08:38,78.27,1004.05,1023.33,160,4.06,0.62,-36,1
1634193817,2021-10-14 08:43,78.91,1004.10,1023.38,160,3.95,0.63,-36,1
1634194119,2021-10-14 08:48,78.91,1004.12,1023.39,160,4.11,0.78,-36,1
1634194420,2021-10-14 08:53,78.95,1004.16,1023.44,160,4.11,0.79,-36,1
1634194721,2021-10-14 08:58,79.16,1004.17,1023.44,160,4.32,1.03,-34,1
1634195022,2021-10-14 09:03,79.96,1003.80,1023.07,160,4.69,1.53,-35,1
1634195323,2021-10-14 09:08,78.75,1004.22,1023.50,160,4.72,1.35,-35,1
1634195624,2021-10-14 09:13,79.45,1004.24,1023.51,160,4.75,1.50,-35,1
1634195925,2021-10-14 09:18,79.94,1004.18,1023.46,160,4.72,1.56,-35,1
1634196226,2021-10-14 09:23,80.21,1004.25,1023.53,160,4.69,1.57,-35,1
1634196527,2021-10-14 09:28,79.32,1004.30,1023.57,160,4.91,1.63,-35,1
1634196828,2021-10-14 09:33,79.43,1004.25,1023.53,160,4.95,1.69,-35,1
1634197131,2021-10-14 09:38,79.68,1004.16,1023.44,160,5.09,1.87,-35,1
1634197433,2021-10-14 09:43,78.68,1004.13,1023.41,160,5.26,1.86,-28,1
1634197735,2021-10-14 09:48,78.69,1004.24,1023.52,160,5.35,1.95,-29,1
1634198037,2021-10-14 09:53,78.75,1004.09,1023.37,160,5.41,2.02,-28,1
1634198338,2021-10-14 09:58,79.02,1004.18,1023.45,160,5.53,2.18,-29,1
1634198640,2021-10-14 10:04,78.49,1004.23,1023.51,160,5.80,2.35,-28,1
1634198942,2021-10-14 10:09,78.23,1004.07,1023.35,160,5.86,2.37,-28,1
1634199243,2021-10-14 10:14,78.22,1004.10,1023.38,160,5.84,2.34,-28,1
1634199545,2021-10-14 10:19,78.50,1004.24,1023.52,160,5.86,2.41,-28,1
1634200145,2021-10-14 10:29,77.11,1004.27,1023.55,160,6.36,2.65,-35,1
1634200445,2021-10-14 10:34,77.17,1004.26,1023.53,160,6.50,2.80,-34,1
1634200746,2021-10-14 10:39,76.11,1004.24,1023.52,160,6.63,2.73,-36,1
1634201346,2021-10-14 10:49,75.65,1004.23,1023.50,160,6.74,2.75,-35,1
1634201647,2021-10-14 10:54,76.09,1004.34,1023.61,160,6.59,2.68,-35,1
1634201947,2021-10-14 10:59,74.85,1004.33,1023.61,160,6.77,2.63,-36,1
1634202248,2021-10-14 11:04,75.55,1004.40,1023.68,160,6.59,2.58,-35,1
1634202548,2021-10-14 11:09,74.08,1004.32,1023.59,160,6.82,2.53,-35,1
1634202848,2021-10-14 11:14,73.92,1004.41,1023.69,160,7.01,2.68,-35,1
1634203148,2021-10-14 11:19,71.97,1004.43,1023.71,160,7.44,2.72,-35,1
1634203448,2021-10-14 11:24,72.06,1004.44,1023.71,160,7.67,2.96,-36,1
1634203750,2021-10-14 11:29,71.27,1004.47,1023.75,160,7.63,2.77,-35,1
1634204051,2021-10-14 11:34,72.32,1004.43,1023.71,160,7.19,2.55,-35,1
1634204352,2021-10-14 11:39,70.97,1004.49,1023.77,160,7.32,2.41,-36,1
1634204957,2021-10-14 11:49,72.44,1004.55,1023.83,160,7.09,2.48,-35,1
1634205258,2021-10-14 11:54,71.75,1004.53,1023.80,160,7.36,2.60,-36,1
1634205559,2021-10-14 11:59,72.52,1004.47,1023.75,160,7.10,2.50,-33,1
1634205860,2021-10-14 12:04,72.72,1004.45,1023.73,160,7.05,2.49,-35,1
1634206161,2021-10-14 12:09,72.55,1004.31,1023.59,160,7.07,2.48,-35,1
1634206462,2021-10-14 12:14,73.14,1004.46,1023.74,160,7.29,2.80,-35,1
1634206763,2021-10-14 12:19,73.06,1004.52,1023.80,160,7.32,2.82,-36,1
1634207064,2021-10-14 12:24,73.99,1004.53,1023.80,160,7.17,2.85,-36,1
1634207365,2021-10-14 12:29,74.22,1004.39,1023.66,160,7.20,2.92,-36,1
1634207667,2021-10-14 12:34,74.02,1004.37,1023.64,160,7.37,3.05,-36,1
1634207968,2021-10-14 12:39,73.70,1004.34,1023.62,160,7.42,3.04,-36,1
1634208269,2021-10-14 12:44,71.96,1004.30,1023.58,160,7.69,2.96,-37,1
1634208570,2021-10-14 12:49,71.64,1004.09,1023.37,160,7.78,2.98,-35,1
1634208873,2021-10-14 12:54,70.96,1004.25,1023.53,160,7.69,2.76,-36,1
1634209174,2021-10-14 12:59,70.69,1004.20,1023.48,160,8.14,3.14,-31,1
1634209476,2021-10-14 13:04,68.98,1004.03,1023.31,160,8.78,3.41,-30,1
1634210080,2021-10-14 13:14,63.57,1004.01,1023.28,160,9.45,2.89,-30,1
1634210381,2021-10-14 13:19,62.44,1003.90,1023.17,160,9.75,2.93,-30,1
1634210683,2021-10-14 13:24,58.38,1003.99,1023.27,160,10.37,2.56,-31,1
1634210985,2021-10-14 13:29,58.35,1003.82,1023.10,160,10.74,2.90,-30,1
1634211286,2021-10-14 13:34,55.90,1003.79,1023.06,160,11.45,2.96,-31,1
1634211588,2021-10-14 13:39,55.20,1003.76,1023.03,160,11.08,2.44,-30,1
1634211889,2021-10-14 13:44,53.36,1003.49,1022.77,160,11.65,2.50,-30,1
1634212191,2021-10-14 13:49,54.40,1003.74,1023.02,160,11.74,2.85,-31,1
1634212493,2021-10-14 13:54,50.61,1003.68,1022.96,160,12.11,2.18,-30,1
1634212794,2021-10-14 13:59,52.74,1003.64,1022.91,160,11.74,2.41,-30,1
1634213095,2021-10-14 14:04,53.42,1003.69,1022.97,160,11.66,2.52,-38,1
1634213396,2021-10-14 14:09,53.02,1003.63,1022.91,160,11.57,2.33,-38,1
1634213697,2021-10-14 14:14,53.26,1003.57,1022.85,160,11.64,2.46,-38,1
1634213998,2021-10-14 14:19,53.78,1003.43,1022.70,160,11.53,2.49,-38,1
1634214300,2021-10-14 14:25,52.58,1003.34,1022.62,160,11.80,2.43,-38,1
1634214601,2021-10-14 14:30,51.12,1003.33,1022.61,160,12.40,2.59,-39,1
1634214902,2021-10-14 14:35,49.73,1002.94,1022.22,160,12.58,2.37,-39,1
1634215203,2021-10-14 14:40,50.12,1003.37,1022.65,160,12.37,2.28,-39,1
1634215505,2021-10-14 14:45,51.87,1003.36,1022.64,160,11.91,2.34,-38,1
1634215805,2021-10-14 14:50,50.83,1003.24,1022.52,160,12.38,2.49,-38,1
1634216106,2021-10-14 14:55,49.10,1003.17,1022.45,160,12.50,2.11,-38,1
1634216406,2021-10-14 15:00,50.68,1003.04,1022.32,160,12.52,2.58,-37,1
1634216706,2021-10-14 15:05,47.10,1003.12,1022.40,160,13.15,2.13,-38,1
1634217006,2021-10-14 15:10,47.78,1003.08,1022.36,160,13.04,2.23,-39,1
1634217306,2021-10-14 15:15,46.93,1003.00,1022.28,160,13.21,2.13,-38,1
1634217606,2021-10-14 15:20,46.01,1003.04,1022.31,160,13.43,2.06,-38,1
1634217906,2021-10-14 15:25,46.70,1002.86,1022.14,160,13.32,2.16,-39,1
1634218206,2021-10-14 15:30,45.02,1002.89,1022.16,160,13.47,1.79,-39,1
1634218507,2021-10-14 15:35,45.05,1002.85,1022.13,160,13.01,1.38,-39,1
1634218807,2021-10-14 15:40,44.75,1002.79,1022.06,160,13.23,1.49,-38,1
1634219107,2021-10-14 15:45,43.28,1002.69,1021.97,160,13.07,0.88,-40,1
1634219407,2021-10-14 15:50,43.94,1002.72,1021.99,160,13.16,1.17,-39,1
1634219707,2021-10-14 15:55,44.40,1002.70,1021.98,160,13.21,1.36,-39,1
1634220008,2021-10-14 16:00,43.20,1002.67,1021.94,160,13.48,1.22,-39,1
1634220308,2021-10-14 16:05,44.02,1002.71,1021.98,160,13.32,1.34,-39,1
1634220610,2021-10-14 16:10,43.53,1002.65,1021.93,160,12.89,0.79,-39,1
1634220911,2021-10-14 16:15,44.10,1002.60,1021.87,160,13.07,1.14,-39,1
1634221212,2021-10-14 16:20,43.80,1002.60,1021.88,160,13.26,1.21,-39,1
1634221513,2021-10-14 16:25,44.75,1002.60,1021.88,160,12.81,1.10,-39,1
1634221814,2021-10-14 16:30,45.76,1002.65,1021.93,160,13.08,1.66,-39,1
1634222115,2021-10-14 16:35,47.29,1002.63,1021.90,160,12.41,1.51,-38,1
1634222416,2021-10-14 16:40,49.52,1002.68,1021.96,160,11.89,1.67,-38,1
1634222717,2021-10-14 16:45,49.91,1002.70,1021.98,160,11.44,1.37,-38,1
1634223019,2021-10-14 16:50,50.55,1002.71,1021.98,160,11.22,1.34,-38,1
1634223320,2021-10-14 16:55,51.06,1002.62,1021.90,160,11.12,1.39,-31,1
1634223622,2021-10-14 17:00,51.77,1002.63,1021.90,160,10.72,1.21,-30,1
1634223924,2021-10-14 17:05,52.58,1002.63,1021.90,160,10.48,1.20,-31,1
1634224225,2021-10-14 17:10,52.78,1002.59,1021.87,160,10.41,1.19,-30,1
1634224527,2021-10-14 17:15,52.97,1002.63,1021.91,160,10.37,1.20,-30,1
1634224829,2021-10-14 17:20,53.53,1002.63,1021.91,160,10.13,1.13,-30,1
1634225130,2021-10-14 17:25,53.85,1002.59,1021.86,160,10.06,1.15,-37,1
1634225431,2021-10-14 17:30,54.20,1002.57,1021.85,160,10.01,1.19,-38,1
1634225732,2021-10-14 17:35,53.88,1002.52,1021.79,160,9.91,1.01,-37,1
1634226033,2021-10-14 17:40,54.02,1002.52,1021.79,160,9.86,1.00,-37,1
1634226334,2021-10-14 17:45,54.59,1002.56,1021.84,160,9.61,0.91,-37,1
1634226635,2021-10-14 17:50,56.31,1002.58,1021.86,160,9.28,1.04,-37,1
1634226936,2021-10-14 17:55,56.78,1002.58,1021.86,160,9.23,1.11,-37,1
1634227237,2021-10-14 18:00,57.15,1002.58,1021.86,160,9.32,1.28,-37,1
1634227538,2021-10-14 18:05,57.64,1002.58,1021.86,160,9.27,1.35,-38,1
1634227840,2021-10-14 18:10,58.46,1002.56,1021.84,160,9.22,1.50,-31,1
1634228142,2021-10-14 18:15,58.71,1002.59,1021.87,160,9.13,1.48,-31,1
1634228443,2021-10-14 18:20,58.90,1002.54,1021.82,160,9.16,1.55,-30,1
1634228745,2021-10-14 18:25,58.98,1002.59,1021.86,160,9.08,1.49,-30,1
1634229046,2021-10-14 18:30,59.35,1002.52,1021.79,160,9.02,1.52,-30,1
1634229348,2021-10-14 18:35,58.95,1002.48,1021.76,160,9.15,1.55,-31,1
1634229650,2021-10-14 18:40,59.44,1002.47,1021.75,160,8.99,1.52,-30,1
1634229951,2021-10-14 18:45,59.51,1002.41,1021.69,160,8.98,1.52,-30,1
1634230253,2021-10-14 18:50,59.71,1002.14,1021.41,160,8.97,1.56,-30,1
1634230555,2021-10-14 18:55,59.55,1002.37,1021.65,160,9.03,1.58,-31,1
1634230856,2021-10-14 19:00,59.79,1002.34,1021.61,160,9.00,1.61,-30,1
1634231158,2021-10-14 19:05,60.22,1002.40,1021.67,160,8.92,1.63,-33,1
1634231459,2021-10-14 19:10,60.88,1002.36,1021.64,160,8.85,1.72,-37,1
1634231762,2021-10-14 19:16,60.83,1002.37,1021.64,160,8.87,1.73,-36,1
1634232063,2021-10-14 19:21,61.62,1002.30,1021.58,160,8.77,1.81,-37,1
1634232363,2021-10-14 19:26,61.63,1002.31,1021.59,160,8.77,1.82,-36,1
1634232664,2021-10-14 19:31,62.05,1002.28,1021.56,160,8.73,1.87,-37,1
1634232965,2021-10-14 19:36,62.11,1002.27,1021.54,160,8.74,1.90,-36,1
1634233265,2021-10-14 19:41,60.53,1002.21,1021.49,160,9.23,2.00,-37,1
1634233565,2021-10-14 19:46,60.84,1002.25,1021.53,160,9.06,1.91,-36,1
1634233865,2021-10-14 19:51,61.89,1002.15,1021.43,160,8.74,1.84,-37,1
1634234166,2021-10-14 19:56,61.17,1002.14,1021.42,160,9.00,1.93,-37,1
1634234466,2021-10-14 20:01,61.31,1002.16,1021.44,160,9.03,1.99,-37,1
1634235366,2021-10-14 20:16,61.44,1002.02,1021.30,160,8.95,1.94,-36,1
1634235666,2021-10-14 20:21,62.79,1002.09,1021.37,160,8.59,1.91,-36,1
1634235966,2021-10-14 20:26,63.45,1002.00,1021.28,160,8.48,1.95,-37,1
1634236267,2021-10-14 20:31,63.07,1002.01,1021.29,160,8.62,2.00,-37,1
1634236569,2021-10-14 20:36,64.26,1001.94,1021.22,160,8.21,1.87,-37,1
1634236870,2021-10-14 20:41,62.73,1002.08,1021.36,160,8.65,1.95,-37,1
1634237171,2021-10-14 20:46,63.69,1001.88,1021.15,160,8.47,1.99,-37,1
1634237472,2021-10-14 20:51,62.74,1002.00,1021.28,160,8.79,2.08,-37,1
1634237773,2021-10-14 20:56,62.88,1002.00,1021.28,160,8.69,2.02,-37,1
1634238073,2021-10-14 21:01,63.45,1002.00,1021.28,160,8.47,1.94,-37,1
1634238374,2021-10-14 21:06,62.74,1002.05,1021.33,160,8.59,1.89,-37,1
1634238676,2021-10-14 21:11,62.51,1002.02,1021.30,160,8.46,1.72,-36,1
1634239277,2021-10-14 21:21,62.75,1001.92,1021.19,160,8.54,1.85,-30,1
1634239579,2021-10-14 21:26,61.71,1001.88,1021.16,160,8.79,1.85,-30,1
1634239880,2021-10-14 21:31,61.73,1001.89,1021.17,160,8.78,1.85,-31,1
1634240182,2021-10-14 21:36,62.42,1001.91,1021.19,160,8.48,1.72,-30,1
1634240785,2021-10-14 21:46,62.97,1001.89,1021.17,160,8.27,1.64,-29,1
1634241087,2021-10-14 21:51,61.54,1001.73,1021.01,160,8.66,1.69,-30,1
1634241388,2021-10-14 21:56,61.23,1001.70,1020.98,160,8.64,1.60,-29,1
1634241990,2021-10-14 22:06,60.63,1001.55,1020.83,160,8.67,1.49,-36,1
1634242592,2021-10-14 22:16,60.31,1001.49,1020.76,160,8.74,1.48,-35,1
1634242894,2021-10-14 22:21,59.92,1001.49,1020.76,160,8.84,1.49,-30,1
1634243195,2021-10-14 22:26,59.11,1001.44,1020.71,160,8.94,1.39,-29,1
1634243496,2021-10-14 22:31,60.86,1001.33,1020.60,160,8.47,1.36,-33,1
1634243796,2021-10-14 22:36,60.14,1001.35,1020.62,160,8.67,1.38,-35,1
1634244097,2021-10-14 22:41,60.49,1001.29,1020.57,160,8.46,1.26,-36,1
1634244397,2021-10-14 22:46,60.65,1001.29,1020.56,160,8.49,1.33,-36,1
1634244697,2021-10-14 22:51,59.90,1001.23,1020.51,160,8.72,1.37,-35,1
1634244997,2021-10-14 22:56,60.00,1001.23,1020.51,160,8.68,1.36,-35,1
1634245297,2021-10-14 23:01,60.67,1001.09,1020.37,160,8.47,1.31,-35,1
1634245597,2021-10-14 23:06,60.53,1001.06,1020.34,160,8.45,1.26,-35,1
1634245897,2021-10-14 23:11,59.72,1000.95,1020.23,160,8.66,1.27,-35,1
1634246498,2021-10-14 23:21,59.46,1000.97,1020.25,160,8.74,1.29,-35,1
1634246798,2021-10-14 23:26,58.90,1000.99,1020.26,160,8.88,1.29,-35,1
1634247098,2021-10-14 23:31,60.00,1000.98,1020.26,160,8.55,1.23,-36,1
1634247398,2021-10-14 23:36,59.08,1000.90,1020.17,160,8.71,1.17,-35,1
1634247699,2021-10-14 23:41,58.18,1000.79,1020.07,160,8.99,1.22,-36,1
1634247999,2021-10-14 23:46,58.17,1000.71,1019.99,160,8.91,1.14,-35,1
1634248599,2021-10-14 23:56,59.49,1000.68,1019.96,160,8.57,1.13,-35,1