1634248899,2021-10-15 00:01,58.95,1000.60,1019.88,160,8.74,1.17,-36,1
1634249201,2021-10-15 00:06,59.56,1000.60,1019.88,160,8.52,1.10,-33,1
1634249502,2021-10-15 00:11,58.97,1000.54,1019.82,160,8.71,1.14,-34,1
1634249804,2021-10-15 00:16,59.30,1000.55,1019.83,160,8.67,1.18,-35,1
1634250105,2021-10-15 00:21,59.50,1000.41,1019.69,160,8.63,1.19,-35,1
1634250406,2021-10-15 00:26,59.12,1000.43,1019.71,160,8.74,1.21,-36,1
1634250707,2021-10-15 00:31,58.52,1000.38,1019.66,160,8.83,1.15,-36,1
1634251008,2021-10-15 00:36,59.06,1000.34,1019.62,160,8.61,1.07,-36,1
1634251611,2021-10-15 00:46,59.05,1000.28,1019.56,160,8.57,1.03,-35,1
1634251912,2021-10-15 00:51,58.61,1000.23,1019.50,160,8.75,1.10,-36,1
1634252214,2021-10-15 00:56,59.10,1000.24,1019.52,160,8.54,1.01,-31,1
1634252818,2021-10-15 01:06,59.26,1000.18,1019.46,160,8.64,1.14,-29,1
1634253119,2021-10-15 01:11,59.01,1000.25,1019.53,160,8.68,1.12,-29,1
1634253421,2021-10-15 01:17,59.84,1000.16,1019.43,160,8.47,1.12,-29,1
1634254024,2021-10-15 01:27,60.90,1000.16,1019.44,160,8.43,1.33,-30,1
1634254326,2021-10-15 01:32,60.40,1000.12,1019.40,160,8.62,1.39,-30,1
1634254628,2021-10-15 01:37,60.96,1000.12,1019.40,160,8.58,1.48,-29,1
1634254930,2021-10-15 01:42,62.02,1000.00,1019.27,160,8.42,1.57,-29,1
1634255231,2021-10-15 01:47,62.77,999.99,1019.26,160,8.34,1.66,-29,1
1634255532,2021-10-15 01:52,62.80,999.90,1019.18,160,8.46,1.78,-34,1
1634255833,2021-10-15 01:57,64.41,999.86,1019.13,160,8.35,2.03,-36,1
1634256134,2021-10-15 02:02,66.24,999.88,1019.15,160,8.07,2.16,-35,1
1634256435,2021-10-15 02:07,66.62,999.88,1019.16,160,8.01,2.18,-35,1
1634256736,2021-10-15 02:12,66.26,999.82,1019.10,160,8.22,2.31,-36,1
1634257037,2021-10-15 02:17,67.20,999.78,1019.05,160,8.08,2.37,-35,1
1634257338,2021-10-15 02:22,67.12,999.77,1019.05,160,8.20,2.47,-36,1
1634257639,2021-10-15 02:27,67.70,999.67,1018.94,160,8.09,2.48,-36,1
1634257940,2021-10-15 02:32,67.21,999.61,1018.89,160,8.25,2.54,-36,1
1634258241,2021-10-15 02:37,66.39,999.49,1018.77,160,8.43,2.53,-36,1
1634258543,2021-10-15 02:42,67.00,999.47,1018.75,160,8.27,2.51,-30,1
1634258845,2021-10-15 02:47,68.38,999.36,1018.64,160,8.03,2.57,-29,1
1634259146,2021-10-15 02:52,67.63,999.30,1018.58,160,8.26,2.63,-28,1
1634259447,2021-10-15 02:57,68.03,999.25,1018.53,160,8.23,2.69,-34,1
1634259748,2021-10-15 03:02,67.41,999.10,1018.38,160,8.41,2.73,-37,1
1634260050,2021-10-15 03:07,68.95,999.16,1018.44,160,8.28,2.93,-35,1
1634260350,2021-10-15 03:12,69.12,999.23,1018.50,160,8.27,2.95,-36,1
1634260652,2021-10-15 03:17,70.69,999.25,1018.52,160,8.11,3.11,-30,1
1634260953,2021-10-15 03:22,71.93,999.23,1018.50,160,7.98,3.23,-30,1
1634261255,2021-10-15 03:27,71.08,999.16,1018.44,160,8.17,3.25,-30,1
1634261556,2021-10-15 03:32,71.20,999.09,1018.37,160,8.17,3.27,-36,1
1634261857,2021-10-15 03:37,71.10,998.97,1018.24,160,8.22,3.30,-37,1
1634262158,2021-10-15 03:42,71.43,998.98,1018.26,160,8.20,3.35,-37,1
1634262459,2021-10-15 03:47,72.23,999.01,1018.29,160,7.99,3.30,-36,1
1634262760,2021-10-15 03:52,71.76,998.95,1018.23,160,8.18,3.39,-36,1
1634263060,2021-10-15 03:57,71.70,998.93,1018.20,160,8.22,3.42,-37,1
1634263361,2021-10-15 04:02,72.25,998.78,1018.06,160,8.15,3.46,-37,1
1634263662,2021-10-15 04:07,72.44,998.85,1018.13,160,8.21,3.56,-37,1
1634263963,2021-10-15 04:12,74.00,998.86,1018.13,160,8.01,3.67,-35,1
1634264264,2021-10-15 04:17,74.91,998.83,1018.11,160,7.87,3.70,-35,1
1634264565,2021-10-15 04:22,74.04,998.91,1018.19,160,8.08,3.74,-35,1
1634264868,2021-10-15 04:27,73.63,998.85,1018.13,160,8.12,3.70,-35,1
1634265170,2021-10-15 04:32,73.70,998.79,1018.06,160,8.09,3.69,-29,1
1634265471,2021-10-15 04:37,74.09,998.93,1018.21,160,7.94,3.61,-28,1
1634265773,2021-10-15 04:42,73.06,998.96,1018.24,160,8.14,3.61,-28,1
1634266980,2021-10-15 05:03,71.77,998.92,1018.20,160,8.32,3.53,-36,1
1634267281,2021-10-15 05:08,71.73,998.89,1018.17,160,8.32,3.52,-36,1
1634267582,2021-10-15 05:13,71.68,998.81,1018.09,160,8.34,3.53,-36,1
1634267883,2021-10-15 05:18,70.72,998.67,1017.95,160,8.60,3.59,-36,1
1634268184,2021-10-15 05:23,71.44,998.75,1018.03,160,8.44,3.58,-36,1
1634268485,2021-10-15 05:28,71.06,998.75,1018.03,160,8.50,3.56,-36,1
1634268786,2021-10-15 05:33,70.54,998.76,1018.04,160,8.61,3.56,-37,1
1634269089,2021-10-15 05:38,71.45,998.74,1018.02,160,8.35,3.50,-34,1
1634269390,2021-10-15 05:43,72.24,998.75,1018.02,160,8.24,3.55,-30,1
1634269692,2021-10-15 05:48,72.08,998.78,1018.06,160,8.31,3.58,-30,1
1634269994,2021-10-15 05:53,72.58,998.74,1018.01,160,8.25,3.62,-31,1
1634270295,2021-10-15 05:58,72.36,998.77,1018.04,160,8.33,3.66,-29,1
1634270597,2021-10-15 06:03,73.00,998.76,1018.03,160,8.22,3.68,-30,1
1634270898,2021-10-15 06:08,72.38,998.80,1018.08,160,8.42,3.75,-30,1
1634271200,2021-10-15 06:13,72.63,998.87,1018.15,160,8.36,3.74,-30,1
1634271502,2021-10-15 06:18,72.27,998.82,1018.10,160,8.43,3.74,-29,1
1634271804,2021-10-15 06:23,72.15,998.84,1018.12,160,8.59,3.87,-29,1
1634272105,2021-10-15 06:28,73.27,998.91,1018.19,160,8.46,3.96,-30,1
1634272407,2021-10-15 06:33,74.55,998.81,1018.08,160,8.39,4.14,-30,1
1634272708,2021-10-15 06:38,75.47,998.81,1018.08,160,8.23,4.16,-30,1
1634273009,2021-10-15 06:43,74.74,998.82,1018.10,160,8.33,4.12,-35,1
1634273309,2021-10-15 06:48,75.25,998.91,1018.18,160,8.20,4.09,-36,1
1634273609,2021-10-15 06:53,75.66,998.66,1017.93,160,8.16,4.13,-36,1
1634273909,2021-10-15 06:58,75.21,998.70,1017.98,160,8.35,4.23,-35,1
1634274210,2021-10-15 07:03,76.18,998.74,1018.01,160,8.19,4.25,-35,1
1634274510,2021-10-15 07:08,75.75,998.71,1017.99,160,8.43,4.41,-36,1
1634274810,2021-10-15 07:13,76.14,998.70,1017.98,160,8.42,4.47,-36,1
1634275110,2021-10-15 07:18,76.64,998.75,1018.02,160,8.43,4.57,-36,1
1634275410,2021-10-15 07:23,77.07,998.70,1017.98,160,8.39,4.61,-36,1
1634275710,2021-10-15 07:28,77.20,998.82,1018.10,160,8.44,4.68,-36,1
1634276010,2021-10-15 07:33,77.88,998.70,1017.98,160,8.33,4.70,-36,1
1634276311,2021-10-15 07:38,77.27,998.72,1018.00,160,8.51,4.77,-37,1
1634276611,2021-10-15 07:43,78.00,998.75,1018.02,160,8.39,4.79,-37,1
1634276911,2021-10-15 07:48,77.39,998.72,1018.00,160,8.54,4.82,-36,1
1634277212,2021-10-15 07:53,77.50,998.79,1018.07,160,8.52,4.82,-36,1
1634277512,2021-10-15 07:58,78.08,998.50,1017.77,160,8.38,4.79,-36,1
1634277813,2021-10-15 08:03,77.68,998.76,1018.04,160,8.50,4.83,-30,1
1634278114,2021-10-15 08:08,77.96,998.72,1018.00,160,8.49,4.87,-35,1
1634278415,2021-10-15 08:13,77.47,998.73,1018.00,160,8.57,4.86,-36,1
1634278717,2021-10-15 08:18,76.86,998.85,1018.13,160,8.71,4.88,-36,1
1634279017,2021-10-15 08:23,75.90,998.73,1018.01,160,8.86,4.85,-36,1
1634279319,2021-10-15 08:28,76.39,998.78,1018.05,160,8.77,4.86,-36,1
1634279620,2021-10-15 08:33,75.92,998.79,1018.07,160,8.87,4.86,-36,1
1634279921,2021-10-15 08:38,73.93,998.80,1018.07,160,9.24,4.84,-36,1
1634280222,2021-10-15 08:43,72.42,998.74,1018.02,160,9.50,4.80,-37,1
1634280523,2021-10-15 08:48,74.44,998.69,1017.97,160,9.00,4.71,-36,1
1634280824,2021-10-15 08:53,74.11,998.46,1017.73,160,9.01,4.65,-37,1
1634281126,2021-10-15 08:58,73.91,998.79,1018.07,160,9.03,4.63,-33,1
1634281427,2021-10-15 09:03,75.30,998.92,1018.19,160,8.78,4.66,-30,1
1634281729,2021-10-15 09:08,73.73,998.81,1018.08,160,9.20,4.76,-35,1
1634282030,2021-10-15 09:13,73.66,998.82,1018.09,160,9.21,4.76,-37,1
1634282331,2021-10-15 09:18,75.02,998.78,1018.06,160,8.90,4.72,-37,1
1634282633,2021-10-15 09:23,74.81,998.88,1018.15,160,9.00,4.78,-34,1
1634282934,2021-10-15 09:28,73.78,998.79,1018.07,160,9.24,4.81,-35,1
1634283235,2021-10-15 09:33,73.33,998.85,1018.12,160,9.38,4.86,-30,1
1634283537,2021-10-15 09:38,74.32,998.77,1018.05,160,9.18,4.86,-29,1
1634283838,2021-10-15 09:43,74.72,998.86,1018.14,160,9.15,4.91,-36,1
1634284139,2021-10-15 09:48,73.98,998.80,1018.08,160,9.33,4.94,-36,1
1634284440,2021-10-15 09:54,73.46,998.88,1018.15,160,9.48,4.98,-35,1
1634284740,2021-10-15 09:59,73.62,998.77,1018.05,160,9.51,5.04,-36,1
1634285041,2021-10-15 10:04,73.72,998.80,1018.08,160,9.58,5.13,-33,1
1634285343,2021-10-15 10:09,73.35,998.71,1017.99,160,9.59,5.07,-28,1
1634285645,2021-10-15 10:14,71.69,998.78,1018.06,160,9.94,5.07,-31,1
1634285946,2021-10-15 10:19,72.08,998.79,1018.07,160,9.94,5.15,-29,1
1634286248,2021-10-15 10:24,72.30,998.86,1018.14,160,9.91,5.17,-29,1
1634286550,2021-10-15 10:29,70.84,998.76,1018.04,160,10.26,5.21,-36,1
1634286851,2021-10-15 10:34,70.64,998.83,1018.10,160,10.27,5.18,-36,1
1634287152,2021-10-15 10:39,70.70,998.81,1018.09,160,10.30,5.22,-36,1
1634287452,2021-10-15 10:44,71.00,998.75,1018.02,160,10.35,5.33,-38,1
1634287753,2021-10-15 10:49,71.80,998.83,1018.11,160,10.18,5.33,-37,1
1634288054,2021-10-15 10:54,71.44,998.80,1018.07,160,10.33,5.40,-39,1
1634288355,2021-10-15 10:59,71.61,998.79,1018.07,160,10.34,5.44,-36,1
1634288656,2021-10-15 11:04,71.04,998.83,1018.10,160,10.49,5.47,-37,1
1634288957,2021-10-15 11:09,69.87,998.84,1018.12,160,10.83,5.56,-36,1
1634289258,2021-10-15 11:14,70.70,998.82,1018.10,160,10.62,5.53,-37,1
1634289559,2021-10-15 11:19,70.34,998.72,1018.00,160,10.84,5.67,-37,1
1634289861,2021-10-15 11:24,69.84,998.67,1017.95,160,10.95,5.67,-32,1
1634290162,2021-10-15 11:29,70.60,998.48,1017.76,160,10.78,5.66,-28,1
1634290464,2021-10-15 11:34,69.32,998.69,1017.96,160,11.13,5.73,-29,1
1634290765,2021-10-15 11:39,68.98,998.43,1017.71,160,11.19,5.72,-29,1
1634291067,2021-10-15 11:44,69.17,998.76,1018.04,160,11.11,5.68,-30,1
1634291369,2021-10-15 11:49,68.90,998.63,1017.90,160,11.26,5.77,-29,1
1634291670,2021-10-15 11:54,68.42,998.66,1017.94,160,11.51,5.91,-28,1
1634291972,2021-10-15 11:59,68.31,998.84,1018.12,160,11.48,5.86,-30,1
1634292274,2021-10-15 12:04,68.90,998.66,1017.94,160,11.48,5.98,-29,1
1634292575,2021-10-15 12:09,67.70,998.62,1017.89,160,11.66,5.90,-29,1
1634292877,2021-10-15 12:14,66.39,998.74,1018.01,160,12.12,6.06,-30,1
1634293178,2021-10-15 12:19,67.57,998.52,1017.80,160,11.74,5.95,-30,1
1634293480,2021-10-15 12:24,67.28,998.53,1017.80,160,11.77,5.91,-30,1
1634294083,2021-10-15 12:34,67.19,998.45,1017.73,160,12.09,6.20,-35,1
1634294384,2021-10-15 12:39,65.70,998.17,1017.44,160,12.45,6.22,-37,1
1634294685,2021-10-15 12:44,64.48,998.44,1017.72,160,12.57,6.06,-37,1
1634294986,2021-10-15 12:49,62.90,998.46,1017.73,160,13.09,6.20,-37,1
1634295287,2021-10-15 12:54,63.13,998.28,1017.56,160,13.03,6.19,-37,1
1634295588,2021-10-15 12:59,62.37,998.07,1017.35,160,13.32,6.29,-38,1
1634295889,2021-10-15 13:04,61.42,998.05,1017.33,160,13.47,6.21,-38,1
1634296190,2021-10-15 13:09,60.77,997.96,1017.23,160,13.84,6.41,-38,1
1634296491,2021-10-15 13:14,59.43,997.89,1017.17,160,14.33,6.54,-38,1
1634296793,2021-10-15 13:19,58.70,997.81,1017.09,160,14.58,6.60,-39,1
1634297396,2021-10-15 13:29,57.74,997.72,1016.99,160,14.86,6.62,-34,1
1634297697,2021-10-15 13:34,56.88,997.67,1016.95,160,15.10,6.63,-39,1
1634297998,2021-10-15 13:39,56.26,997.61,1016.89,160,15.47,6.81,-39,1
1634298299,2021-10-15 13:44,53.96,997.58,1016.86,160,15.96,6.66,-39,1
1634298602,2021-10-15 13:50,55.25,997.50,1016.78,160,15.48,6.56,-39,1
1634298902,2021-10-15 13:55,54.07,997.51,1016.79,160,15.74,6.49,-39,1
1634299203,2021-10-15 14:00,54.84,997.46,1016.74,160,15.73,6.68,-32,1
1634299505,2021-10-15 14:05,54.14,997.15,1016.42,160,15.37,6.16,-31,1
1634299807,2021-10-15 14:10,54.18,997.34,1016.61,160,15.74,6.52,-32,1
1634300108,2021-10-15 14:15,53.05,997.30,1016.58,160,16.18,6.62,-31,1
1634300410,2021-10-15 14:20,51.72,997.28,1016.56,160,16.48,6.53,-32,1
1634300712,2021-10-15 14:25,53.10,997.34,1016.62,160,16.10,6.56,-31,1
1634301013,2021-10-15 14:30,53.31,997.37,1016.65,160,16.17,6.68,-31,1
1634301315,2021-10-15 14:35,52.08,997.35,1016.62,160,16.51,6.66,-31,1
1634301616,2021-10-15 14:40,52.52,997.39,1016.67,160,16.31,6.60,-38,1
1634301917,2021-10-15 14:45,52.22,997.31,1016.59,160,16.00,6.22,-38,1
1634302218,2021-10-15 14:50,52.77,997.20,1016.48,160,15.92,6.30,-39,1
1634302518,2021-10-15 14:55,52.75,997.21,1016.49,160,15.97,6.34,-39,1
1634302818,2021-10-15 15:00,50.88,997.14,1016.41,160,16.48,6.29,-39,1
1634303119,2021-10-15 15:05,51.27,997.06,1016.34,160,16.41,6.34,-39,1
1634303419,2021-10-15 15:10,51.27,997.00,1016.27,160,16.38,6.31,-39,1
1634303719,2021-10-15 15:15,50.14,997.01,1016.28,160,16.73,6.31,-39,1
1634304020,2021-10-15 15:20,49.37,997.05,1016.33,160,16.81,6.16,-39,1
1634304320,2021-10-15 15:25,49.53,996.88,1016.16,160,16.86,6.25,-39,1
1634304620,2021-10-15 15:30,49.92,996.92,1016.20,160,16.72,6.24,-39,1
1634304920,2021-10-15 15:35,51.01,997.14,1016.41,160,16.20,6.07,-39,1
1634305221,2021-10-15 15:40,52.16,996.81,1016.09,160,15.88,6.10,-39,1
1634305521,2021-10-15 15:45,51.77,996.78,1016.06,160,16.04,6.14,-39,1
1634305821,2021-10-15 15:50,52.18,996.73,1016.01,160,15.83,6.06,-39,1
1634306121,2021-10-15 15:55,52.83,996.73,1016.01,160,15.59,6.01,-39,1
1634306421,2021-10-15 16:00,52.23,996.62,1015.90,160,15.88,6.12,-38,1
1634306722,2021-10-15 16:05,51.71,996.71,1015.99,160,15.93,6.02,-38,1
1634307023,2021-10-15 16:10,53.31,996.66,1015.93,160,15.34,5.91,-38,1
1634307326,2021-10-15 16:15,53.21,996.60,1015.87,160,15.56,6.09,-38,1
1634307628,2021-10-15 16:20,53.87,996.47,1015.75,160,15.29,6.02,-31,1
1634308530,2021-10-15 16:35,53.00,996.59,1015.86,160,15.62,6.09,-31,1
1634308832,2021-10-15 16:40,52.78,996.59,1015.87,160,15.66,6.06,-38,1
1634309133,2021-10-15 16:45,54.85,996.73,1016.00,160,15.07,6.07,-31,1
1634309435,2021-10-15 16:50,55.94,996.72,1016.00,160,14.69,6.00,-31,1
1634309736,2021-10-15 16:55,55.26,996.72,1015.99,160,14.69,5.83,-31,1
1634310038,2021-10-15 17:00,54.82,996.74,1016.02,160,14.88,5.89,-34,1
1634310339,2021-10-15 17:05,56.02,996.81,1016.09,160,14.32,5.68,-30,1
1634310640,2021-10-15 17:10,56.29,996.81,1016.09,160,14.13,5.57,-38,1
1634310941,2021-10-15 17:15,56.36,996.74,1016.02,160,14.06,5.52,-41,1
1634311244,2021-10-15 17:20,56.85,996.96,1016.23,160,13.98,5.57,-38,1
1634311544,2021-10-15 17:25,56.76,996.90,1016.18,160,13.98,5.55,-38,1
1634311845,2021-10-15 17:30,57.39,996.84,1016.12,160,13.85,5.59,-35,1
1634312145,2021-10-15 17:35,58.30,996.61,1015.89,160,13.50,5.48,-38,1
1634312445,2021-10-15 17:40,58.39,996.79,1016.07,160,13.53,5.54,-38,1
1634312745,2021-10-15 17:45,58.28,996.78,1016.06,160,13.49,5.47,-37,1
1634313045,2021-10-15 17:50,58.49,996.70,1015.98,160,13.52,5.55,-38,1
1634313345,2021-10-15 17:55,58.88,996.55,1015.82,160,13.35,5.49,-37,1
1634313646,2021-10-15 18:00,59.06,996.64,1015.92,160,13.32,5.50,-36,1
1634313946,2021-10-15 18:05,59.05,996.82,1016.09,160,13.30,5.48,-37,1
1634314247,2021-10-15 18:10,59.42,996.83,1016.11,160,13.09,5.37,-37,1
1634314851,2021-10-15 18:20,58.35,996.85,1016.13,160,13.29,5.30,-35,1
1634315151,2021-10-15 18:25,58.98,996.81,1016.08,160,13.22,5.39,-36,1
1634315452,2021-10-15 18:30,59.49,996.84,1016.12,160,13.07,5.37,-31,1
1634315754,2021-10-15 18:35,59.34,996.84,1016.12,160,13.08,5.34,-34,1
1634316055,2021-10-15 18:40,59.91,996.80,1016.08,160,12.90,5.31,-31,1
1634316357,2021-10-15 18:45,60.29,996.74,1016.02,160,12.82,5.33,-31,1
1634316659,2021-10-15 18:50,59.93,996.74,1016.01,160,12.89,5.31,-30,1
1634316960,2021-10-15 18:56,59.86,996.72,1015.99,160,12.90,5.30,-30,1
1634317261,2021-10-15 19:01,59.92,996.66,1015.94,160,12.79,5.21,-36,1
1634317561,2021-10-15 19:06,60.10,996.73,1016.01,160,12.72,5.19,-37,1
1634317861,2021-10-15 19:11,60.52,996.65,1015.93,160,12.63,5.20,-37,1
1634318161,2021-10-15 19:16,59.49,996.48,1015.75,160,12.77,5.09,-36,1
1634318461,2021-10-15 19:21,58.69,996.60,1015.88,160,12.97,5.08,-37,1
1634319062,2021-10-15 19:31,59.32,996.54,1015.82,160,12.83,5.11,-37,1
1634319362,2021-10-15 19:36,59.34,996.61,1015.89,160,12.80,5.08,-37,1
1634319662,2021-10-15 19:41,59.79,996.55,1015.82,160,12.68,5.08,-37,1
1634319962,2021-10-15 19:46,59.55,996.50,1015.78,160,12.82,5.15,-37,1
1634320262,2021-10-15 19:51,60.38,996.46,1015.74,160,12.55,5.09,-37,1
1634320562,2021-10-15 19:56,60.23,996.48,1015.75,160,12.62,5.13,-38,1
1634320862,2021-10-15 20:01,59.09,996.38,1015.66,160,12.86,5.08,-37,1
1634321163,2021-10-15 20:06,58.82,996.31,1015.59,160,12.78,4.94,-37,1
1634321463,2021-10-15 20:11,60.15,996.20,1015.48,160,12.49,4.98,-38,1
1634321763,2021-10-15 20:16,59.34,996.34,1015.61,160,12.70,4.99,-37,1
1634322063,2021-10-15 20:21,59.29,996.34,1015.62,160,12.59,4.87,-38,1
1634322363,2021-10-15 20:26,58.52,996.22,1015.50,160,12.81,4.89,-37,1
1634322663,2021-10-15 20:31,58.47,996.27,1015.55,160,12.74,4.81,-37,1
1634322963,2021-10-15 20:36,59.21,996.23,1015.51,160,12.50,4.77,-37,1
1634323264,2021-10-15 20:41,58.58,996.25,1015.53,160,12.56,4.67,-36,1
1634323566,2021-10-15 20:46,58.20,996.20,1015.48,160,12.72,4.73,-38,1
1634323867,2021-10-15 20:51,57.78,996.10,1015.37,160,12.78,4.68,-37,1
1634324168,2021-10-15 20:56,57.46,996.05,1015.33,160,12.87,4.69,-37,1
1634324469,2021-10-15 21:01,58.11,995.97,1015.24,160,12.47,4.47,-37,1
1634324770,2021-10-15 21:06,57.71,995.93,1015.21,160,12.59,4.48,-37,1
1634325071,2021-10-15 21:11,57.98,995.93,1015.20,160,12.40,4.37,-37,1
1634325675,2021-10-15 21:21,56.71,995.87,1015.15,160,12.59,4.24,-36,1
1634325976,2021-10-15 21:26,57.31,995.91,1015.19,160,12.33,4.14,-36,1
1634326580,2021-10-15 21:36,56.95,995.98,1015.26,160,12.34,4.06,-37,1
1634326881,2021-10-15 21:41,57.18,995.96,1015.23,160,12.29,4.07,-37,1
1634327182,2021-10-15 21:46,56.93,995.94,1015.22,160,12.31,4.03,-37,1
1634327484,2021-10-15 21:51,57.83,995.82,1015.10,160,12.02,3.98,-30,1
1634327785,2021-10-15 21:56,56.77,995.85,1015.13,160,12.34,4.02,-37,1
1634328086,2021-10-15 22:01,57.54,995.77,1015.05,160,12.10,3.98,-37,1
1634328387,2021-10-15 22:06,57.81,995.78,1015.06,160,12.00,3.96,-37,1
1634328688,2021-10-15 22:11,58.53,995.77,1015.05,160,11.78,3.93,-36,1
1634328988,2021-10-15 22:16,59.16,995.77,1015.05,160,11.57,3.88,-36,1
1634329290,2021-10-15 22:21,58.18,995.67,1014.95,160,11.84,3.90,-30,1
1634329591,2021-10-15 22:26,58.75,995.63,1014.91,160,11.80,4.00,-30,1
1634329892,2021-10-15 22:31,59.35,995.63,1014.91,160,11.60,3.95,-37,1
1634330192,2021-10-15 22:36,59.31,995.61,1014.89,160,11.62,3.96,-37,1
1634330492,2021-10-15 22:41,59.71,995.62,1014.89,160,11.53,3.98,-36,1
1634330792,2021-10-15 22:46,59.79,995.66,1014.94,160,11.73,4.18,-36,1
1634331092,2021-10-15 22:51,59.68,995.59,1014.86,160,11.65,4.08,-37,1
1634331392,2021-10-15 22:56,59.62,995.53,1014.81,160,11.70,4.11,-37,1
1634331693,2021-10-15 23:01,59.58,995.48,1014.76,160,11.77,4.17,-37,1
1634332293,2021-10-15 23:11,60.27,995.49,1014.77,160,11.64,4.21,-36,1
1634332593,2021-10-15 23:16,60.94,995.56,1014.84,160,11.45,4.19,-36,1
1634332893,2021-10-15 23:21,60.44,995.50,1014.78,160,11.64,4.25,-36,1
1634333193,2021-10-15 23:26,60.14,995.41,1014.68,160,11.77,4.30,-36,1
1634333493,2021-10-15 23:31,60.99,995.41,1014.69,160,11.55,4.30,-37,1
1634333793,2021-10-15 23:36,61.45,995.42,1014.70,160,11.45,4.31,-37,1
1634334094,2021-10-15 23:41,61.67,995.48,1014.76,160,11.45,4.36,-37,1
1634334394,2021-10-15 23:46,62.01,995.45,1014.73,160,11.40,4.39,-37,1
1634334694,2021-10-15 23:51,62.87,995.37,1014.64,160,11.31,4.50,-37,1
1634334994,2021-10-15 23:56,62.24,995.34,1014.61,160,11.51,4.55,-36,1