1634335294,2021-10-16 00:01,62.30,995.31,1014.59,160,11.48,4.53,-37,1
1634335594,2021-10-16 00:06,62.77,995.34,1014.62,160,11.40,4.56,-37,1
1634335894,2021-10-16 00:11,63.80,995.37,1014.64,160,11.20,4.61,-37,1
1634336195,2021-10-16 00:16,63.76,995.38,1014.66,160,11.28,4.67,-36,1
1634336495,2021-10-16 00:21,64.19,995.46,1014.74,160,11.22,4.71,-37,1
1634336795,2021-10-16 00:26,63.79,995.46,1014.73,160,11.37,4.77,-37,1
1634337096,2021-10-16 00:31,63.91,995.53,1014.81,160,11.40,4.82,-35,1
1634337397,2021-10-16 00:36,65.44,995.54,1014.82,160,11.00,4.78,-36,1
1634337699,2021-10-16 00:41,65.22,995.55,1014.83,160,11.11,4.84,-36,1
1634338000,2021-10-16 00:46,65.20,995.59,1014.87,160,11.12,4.84,-37,1
1634338301,2021-10-16 00:51,65.12,995.46,1014.74,160,11.20,4.90,-37,1
1634338906,2021-10-16 01:01,65.47,995.60,1014.88,160,11.22,5.00,-37,1
1634339507,2021-10-16 01:11,65.47,995.60,1014.88,160,11.33,5.10,-37,1
1634339808,2021-10-16 01:16,65.58,995.60,1014.88,160,11.34,5.14,-37,1
1634340109,2021-10-16 01:21,65.68,995.70,1014.97,160,11.35,5.17,-37,1
1634340410,2021-10-16 01:26,65.13,995.63,1014.90,160,11.51,5.20,-36,1
1634340712,2021-10-16 01:31,67.04,995.73,1015.01,160,11.08,5.20,-37,1
1634341012,2021-10-16 01:36,67.17,995.59,1014.87,160,11.12,5.27,-37,1
1634341314,2021-10-16 01:41,66.84,995.88,1015.16,160,11.23,5.30,-37,1
1634341615,2021-10-16 01:46,66.97,995.76,1015.04,160,11.30,5.40,-36,1
1634341916,2021-10-16 01:51,67.66,995.77,1015.04,160,11.18,5.43,-37,1
1634342217,2021-10-16 01:56,67.74,995.76,1015.04,160,11.23,5.50,-37,1
1634342519,2021-10-16 02:01,68.51,995.76,1015.04,160,11.08,5.52,-37,1
1634342820,2021-10-16 02:07,68.82,995.75,1015.03,160,11.07,5.57,-30,1
1634343122,2021-10-16 02:12,68.67,995.68,1014.96,160,11.16,5.63,-30,1
1634343424,2021-10-16 02:17,69.61,995.81,1015.08,160,11.05,5.72,-30,1
1634343726,2021-10-16 02:22,69.79,995.90,1015.17,160,10.97,5.68,-30,1
1634344027,2021-10-16 02:27,69.93,995.83,1015.11,160,11.02,5.75,-30,1
1634344329,2021-10-16 02:32,70.07,995.75,1015.02,160,11.07,5.83,-31,1
1634344631,2021-10-16 02:37,70.06,995.68,1014.96,160,11.09,5.85,-30,1
1634344932,2021-10-16 02:42,70.67,995.71,1014.99,160,11.05,5.94,-29,1
1634345234,2021-10-16 02:47,70.48,995.82,1015.10,160,11.14,5.98,-30,1
1634345536,2021-10-16 02:52,71.83,995.88,1015.15,160,10.93,6.06,-30,1
1634345837,2021-10-16 02:57,71.65,995.87,1015.15,160,11.04,6.12,-30,1
1634346139,2021-10-16 03:02,72.51,995.88,1015.16,160,10.94,6.20,-30,1
1634346440,2021-10-16 03:07,73.25,995.91,1015.19,160,10.85,6.26,-30,1
1634346741,2021-10-16 03:12,73.95,996.00,1015.27,160,10.75,6.30,-37,1
1634347042,2021-10-16 03:17,75.38,995.99,1015.27,160,10.52,6.36,-36,1
1634347343,2021-10-16 03:22,75.15,995.99,1015.27,160,10.58,6.37,-37,1
1634347644,2021-10-16 03:27,75.04,996.05,1015.33,160,10.49,6.26,-36,1
1634347945,2021-10-16 03:32,75.13,996.18,1015.46,160,10.39,6.18,-37,1
1634348246,2021-10-16 03:37,74.63,996.25,1015.53,160,10.27,5.97,-36,1
1634348546,2021-10-16 03:42,73.21,996.31,1015.59,160,10.28,5.70,-36,1
1634349754,2021-10-16 04:02,72.71,996.63,1015.90,160,9.97,5.31,-30,1
1634350056,2021-10-16 04:07,72.55,996.64,1015.92,160,9.84,5.15,-29,1
1634350358,2021-10-16 04:12,72.90,996.79,1016.07,160,9.65,5.03,-29,1
1634350659,2021-10-16 04:17,72.03,996.82,1016.09,160,9.65,4.86,-29,1
1634350961,2021-10-16 04:22,71.20,996.89,1016.17,160,9.59,4.64,-29,1
1634351262,2021-10-16 04:27,72.49,996.94,1016.22,160,9.47,4.78,-29,1
1634351564,2021-10-16 04:32,72.57,996.88,1016.15,160,9.38,4.71,-29,1
1634351866,2021-10-16 04:37,72.43,996.91,1016.19,160,9.45,4.75,-29,1
1634352167,2021-10-16 04:42,73.45,996.96,1016.24,160,9.18,4.69,-30,1
1634352467,2021-10-16 04:47,73.96,996.99,1016.27,160,9.03,4.64,-35,1
1634352768,2021-10-16 04:52,74.10,997.07,1016.35,160,9.01,4.65,-36,1
1634353069,2021-10-16 04:57,74.84,997.12,1016.40,160,8.86,4.65,-36,1
1634353369,2021-10-16 05:02,75.27,997.12,1016.39,160,8.83,4.70,-36,1
1634353669,2021-10-16 05:07,75.44,997.18,1016.46,160,8.82,4.72,-35,1
1634353969,2021-10-16 05:12,75.07,997.25,1016.53,160,8.98,4.81,-36,1
1634354269,2021-10-16 05:17,75.35,997.32,1016.59,160,8.92,4.80,-36,1
1634354569,2021-10-16 05:22,75.86,997.31,1016.59,160,8.81,4.79,-36,1
1634354870,2021-10-16 05:27,76.00,997.40,1016.67,160,8.73,4.74,-36,1
1634355170,2021-10-16 05:32,76.28,997.51,1016.78,160,8.67,4.74,-35,1
1634355470,2021-10-16 05:37,77.88,997.59,1016.87,160,8.27,4.65,-35,1
1634355770,2021-10-16 05:42,77.51,997.71,1016.99,160,8.41,4.71,-36,1
1634356070,2021-10-16 05:47,77.65,997.82,1017.10,160,8.41,4.74,-36,1
1634356371,2021-10-16 05:52,76.06,997.88,1017.16,160,8.79,4.81,-36,1
1634356672,2021-10-16 05:57,76.31,997.74,1017.02,160,8.61,4.69,-35,1
1634356973,2021-10-16 06:02,76.96,997.72,1017.00,160,8.51,4.71,-35,1
1634357274,2021-10-16 06:07,76.53,997.73,1017.01,160,8.63,4.74,-36,1
1634357575,2021-10-16 06:12,74.91,997.80,1017.07,160,8.99,4.79,-36,1
1634357876,2021-10-16 06:17,74.82,997.83,1017.11,160,8.98,4.76,-36,1
1634358177,2021-10-16 06:22,75.41,997.84,1017.12,160,8.80,4.70,-36,1
1634358478,2021-10-16 06:27,75.26,997.77,1017.04,160,8.82,4.69,-36,1
1634358779,2021-10-16 06:32,75.74,997.77,1017.04,160,8.73,4.69,-36,1
1634359080,2021-10-16 06:38,75.81,997.84,1017.12,160,8.76,4.74,-36,1
1634359382,2021-10-16 06:43,75.50,997.88,1017.15,160,8.85,4.76,-36,1
1634359683,2021-10-16 06:48,75.15,997.88,1017.16,160,8.88,4.73,-30,1
1634359986,2021-10-16 06:53,74.82,997.94,1017.21,160,9.00,4.78,-30,1
1634360590,2021-10-16 07:03,74.82,997.94,1017.22,160,9.12,4.90,-36,1
1634360891,2021-10-16 07:08,75.25,998.01,1017.28,160,9.06,4.92,-36,1
1634361192,2021-10-16 07:13,75.29,998.02,1017.30,160,9.09,4.96,-36,1
1634361494,2021-10-16 07:18,75.28,998.09,1017.37,160,9.14,5.00,-30,1
1634361795,2021-10-16 07:23,75.42,998.23,1017.51,160,9.16,5.05,-36,1
1634362096,2021-10-16 07:28,75.17,998.30,1017.57,160,9.27,5.11,-35,1
1634362397,2021-10-16 07:33,75.68,998.37,1017.65,160,9.19,5.13,-36,1
1634362698,2021-10-16 07:38,75.17,998.52,1017.80,160,9.35,5.19,-36,1
1634362999,2021-10-16 07:43,74.91,998.52,1017.79,160,9.39,5.17,-36,1
1634363300,2021-10-16 07:48,74.67,998.57,1017.84,160,9.44,5.18,-36,1
1634363601,2021-10-16 07:53,74.98,998.64,1017.91,160,9.43,5.23,-36,1
1634363902,2021-10-16 07:58,74.93,998.77,1018.05,160,9.47,5.26,-36,1
1634364203,2021-10-16 08:03,74.94,998.83,1018.11,160,9.50,5.29,-36,1
1634364504,2021-10-16 08:08,75.10,998.87,1018.14,160,9.52,5.34,-36,1
1634364805,2021-10-16 08:13,74.72,998.85,1018.13,160,9.63,5.37,-36,1
1634365107,2021-10-16 08:18,74.37,998.86,1018.14,160,9.71,5.38,-37,1
1634365409,2021-10-16 08:23,75.12,998.95,1018.23,160,9.57,5.39,-31,1
1634365711,2021-10-16 08:28,75.15,999.07,1018.34,160,9.62,5.44,-29,1
1634366012,2021-10-16 08:33,74.94,999.13,1018.41,160,9.71,5.49,-30,1
1634366314,2021-10-16 08:38,74.71,999.13,1018.41,160,9.78,5.51,-30,1
1634366616,2021-10-16 08:43,74.89,999.23,1018.50,160,9.67,5.44,-37,1
1634366917,2021-10-16 08:48,74.35,999.22,1018.49,160,9.83,5.49,-29,1
1634367219,2021-10-16 08:53,74.44,999.28,1018.56,160,9.72,5.40,-30,1
1634367521,2021-10-16 08:58,73.15,999.32,1018.59,160,10.00,5.42,-29,1
1634367822,2021-10-16 09:03,73.24,999.37,1018.65,160,9.94,5.38,-30,1
1634368124,2021-10-16 09:08,73.57,999.49,1018.77,160,9.88,5.39,-29,1
1634368426,2021-10-16 09:13,73.95,999.46,1018.74,160,9.73,5.32,-30,1
1634368727,2021-10-16 09:18,72.13,999.48,1018.75,160,10.01,5.23,-31,1
1634369027,2021-10-16 09:23,71.58,999.57,1018.85,160,10.09,5.20,-37,1
1634369329,2021-10-16 09:28,69.55,999.61,1018.88,160,10.11,4.80,-34,1
1634369630,2021-10-16 09:33,70.40,999.62,1018.89,160,10.05,4.92,-35,1
1634370232,2021-10-16 09:43,68.85,999.72,1019.00,160,10.24,4.78,-36,1
1634370533,2021-10-16 09:48,68.54,999.82,1019.10,160,10.10,4.58,-35,1
1634370833,2021-10-16 09:53,68.05,999.80,1019.08,160,10.31,4.68,-36,1
1634371134,2021-10-16 09:58,67.37,999.87,1019.15,160,10.34,4.57,-37,1
1634371435,2021-10-16 10:03,65.98,999.88,1019.16,160,10.48,4.40,-36,1
1634371736,2021-10-16 10:08,65.60,999.90,1019.18,160,10.50,4.34,-37,1
1634372037,2021-10-16 10:13,66.19,999.97,1019.25,160,10.50,4.47,-36,1
1634372338,2021-10-16 10:18,64.87,999.93,1019.21,160,10.62,4.29,-37,1
1634372639,2021-10-16 10:23,64.67,1000.09,1019.36,160,10.65,4.28,-36,1
1634372939,2021-10-16 10:28,64.17,1000.08,1019.36,160,10.71,4.23,-36,1
1634373239,2021-10-16 10:33,62.99,1000.11,1019.39,160,10.49,3.75,-41,1
1634373539,2021-10-16 10:38,63.35,1000.21,1019.49,160,10.44,3.78,-37,1
1634373839,2021-10-16 10:43,64.24,1000.17,1019.45,160,10.28,3.83,-36,1
1634374140,2021-10-16 10:49,64.53,1000.20,1019.48,160,10.40,4.01,-36,1
1634374442,2021-10-16 10:54,65.57,1000.30,1019.58,160,10.26,4.11,-35,1
1634374743,2021-10-16 10:59,65.36,1000.36,1019.63,160,10.39,4.18,-36,1
1634375044,2021-10-16 11:04,65.57,1000.33,1019.61,160,10.54,4.37,-35,1
1634375344,2021-10-16 11:09,63.34,1000.44,1019.72,160,10.78,4.11,-37,1
1634375948,2021-10-16 11:19,63.87,1000.35,1019.63,160,10.65,4.10,-37,1
1634376249,2021-10-16 11:24,62.60,1000.44,1019.72,160,10.88,4.03,-37,1
1634376550,2021-10-16 11:29,63.09,1000.52,1019.80,160,10.82,4.09,-36,1
1634376851,2021-10-16 11:34,63.19,1000.54,1019.82,160,10.86,4.15,-36,1
1634377153,2021-10-16 11:39,62.01,1000.54,1019.81,160,10.83,3.85,-31,1
1634377454,2021-10-16 11:44,62.26,1000.62,1019.90,160,10.82,3.90,-31,1
1634377756,2021-10-16 11:49,63.75,1000.69,1019.97,160,10.48,3.91,-32,1
1634378057,2021-10-16 11:54,63.60,1000.71,1019.99,160,10.56,3.96,-36,1
1634378357,2021-10-16 11:59,63.24,1000.68,1019.96,160,10.60,3.91,-37,1
1634378659,2021-10-16 12:04,63.31,1000.77,1020.05,160,10.42,3.76,-30,1
1634378960,2021-10-16 12:09,63.68,1000.73,1020.01,160,10.50,3.92,-36,1
1634379261,2021-10-16 12:14,63.72,1000.78,1020.06,160,10.55,3.97,-36,1
1634379562,2021-10-16 12:19,62.28,1000.76,1020.04,160,10.60,3.70,-36,1
1634379863,2021-10-16 12:24,62.64,1000.81,1020.09,160,10.58,3.76,-36,1
1634380164,2021-10-16 12:29,62.22,1000.78,1020.06,160,10.79,3.86,-36,1
1634380465,2021-10-16 12:34,64.23,1000.86,1020.14,160,10.44,3.98,-36,1
1634380766,2021-10-16 12:39,64.10,1000.80,1020.07,160,10.33,3.85,-36,1
1634381067,2021-10-16 12:44,64.61,1000.79,1020.07,160,10.44,4.07,-37,1
1634381368,2021-10-16 12:49,63.87,1000.74,1020.02,160,10.49,3.95,-36,1
1634381669,2021-10-16 12:54,64.26,1000.55,1019.82,160,10.47,4.02,-37,1
1634381970,2021-10-16 12:59,63.34,1000.72,1020.00,160,10.63,3.96,-36,1
1634382273,2021-10-16 13:04,63.52,1000.73,1020.01,160,10.51,3.89,-36,1
1634382575,2021-10-16 13:09,64.05,1000.74,1020.01,160,10.50,4.00,-29,1
1634382877,2021-10-16 13:14,62.89,1000.73,1020.00,160,10.45,3.69,-29,1
1634383178,2021-10-16 13:19,61.87,1000.71,1019.99,160,10.67,3.67,-30,1
1634383480,2021-10-16 13:24,61.97,1000.72,1019.99,160,10.63,3.65,-30,1
1634383782,2021-10-16 13:29,61.73,1000.72,1020.00,160,10.73,3.69,-29,1
1634384083,2021-10-16 13:34,59.90,1000.74,1020.02,160,11.03,3.55,-30,1
1634384385,2021-10-16 13:39,60.00,1000.36,1019.64,160,10.96,3.51,-30,1
1634384686,2021-10-16 13:44,60.92,1000.67,1019.95,160,11.00,3.76,-30,1
1634384987,2021-10-16 13:49,60.48,1000.58,1019.85,160,11.20,3.85,-37,1
1634385288,2021-10-16 13:54,60.13,1000.56,1019.83,160,11.20,3.76,-37,1
1634385589,2021-10-16 13:59,58.30,1000.59,1019.86,160,11.64,3.74,-37,1
1634385890,2021-10-16 14:04,59.24,1000.64,1019.91,160,11.35,3.69,-30,1
1634386495,2021-10-16 14:14,59.93,1000.59,1019.87,160,11.27,3.78,-29,1
1634386796,2021-10-16 14:19,60.51,1000.61,1019.89,160,11.21,3.86,-37,1
1634387097,2021-10-16 14:24,60.18,1000.63,1019.91,160,11.29,3.86,-37,1
1634387398,2021-10-16 14:29,59.49,1000.63,1019.90,160,11.37,3.77,-36,1
1634387699,2021-10-16 14:34,59.08,1000.59,1019.87,160,11.42,3.72,-37,1
1634388000,2021-10-16 14:40,56.05,1000.57,1019.84,160,12.10,3.61,-37,1
1634388301,2021-10-16 14:45,56.35,1000.51,1019.79,160,11.87,3.47,-37,1
1634388602,2021-10-16 14:50,54.63,1000.46,1019.74,160,11.76,2.93,-37,1
1634388903,2021-10-16 14:55,56.08,1000.52,1019.79,160,11.47,3.03,-37,1
1634389206,2021-10-16 15:00,55.46,1000.45,1019.72,160,11.58,2.97,-37,1
1634389508,2021-10-16 15:05,55.16,1000.50,1019.77,160,11.44,2.77,-30,1
1634389810,2021-10-16 15:10,54.91,1000.48,1019.76,160,11.61,2.86,-30,1
1634390415,2021-10-16 15:20,55.22,1000.51,1019.79,160,11.86,3.18,-32,1
1634390716,2021-10-16 15:25,55.33,1000.56,1019.84,160,11.74,3.09,-30,1
1634391018,2021-10-16 15:30,54.51,1000.57,1019.84,160,11.56,2.71,-30,1
1634391319,2021-10-16 15:35,53.17,1000.55,1019.83,160,11.61,2.41,-30,1
1634391621,2021-10-16 15:40,53.85,1000.54,1019.82,160,11.43,2.42,-30,1
1634391923,2021-10-16 15:45,52.25,1000.54,1019.82,160,11.62,2.17,-31,1
1634392225,2021-10-16 15:50,49.31,1000.55,1019.83,160,12.65,2.31,-30,1
1634392526,2021-10-16 15:55,49.15,1000.48,1019.75,160,12.80,2.40,-36,1
1634392827,2021-10-16 16:00,50.52,1000.53,1019.81,160,12.37,2.40,-36,1
1634393128,2021-10-16 16:05,51.67,1000.67,1019.94,160,11.83,2.21,-36,1
1634393429,2021-10-16 16:10,53.01,1000.67,1019.94,160,11.77,2.51,-36,1
1634393730,2021-10-16 16:15,52.95,1000.64,1019.92,160,11.69,2.43,-36,1
1634394031,2021-10-16 16:20,53.17,1000.67,1019.95,160,11.71,2.50,-36,1
1634394332,2021-10-16 16:25,54.59,1000.60,1019.88,160,11.42,2.60,-37,1
1634394633,2021-10-16 16:30,54.94,1000.72,1020.00,160,11.31,2.59,-37,1
1634394935,2021-10-16 16:35,54.96,1000.80,1020.07,160,11.31,2.59,-33,1
1634395235,2021-10-16 16:40,55.10,1000.79,1020.07,160,11.23,2.56,-37,1
1634395536,2021-10-16 16:45,55.76,1000.79,1020.07,160,11.07,2.57,-36,1
1634395837,2021-10-16 16:50,56.29,1000.72,1020.00,160,11.04,2.68,-36,1
1634396139,2021-10-16 16:55,56.47,1000.77,1020.05,160,11.02,2.71,-31,1
1634396439,2021-10-16 17:00,56.76,1000.74,1020.02,160,11.07,2.82,-36,1
1634396740,2021-10-16 17:05,57.41,1000.78,1020.06,160,10.95,2.87,-29,1
1634397042,2021-10-16 17:10,57.69,1000.76,1020.04,160,11.01,3.00,-30,1
1634397344,2021-10-16 17:15,58.70,1000.82,1020.10,160,10.79,3.04,-30,1
1634397645,2021-10-16 17:20,59.55,1000.84,1020.12,160,10.65,3.11,-30,1
1634398247,2021-10-16 17:30,59.68,1000.90,1020.18,160,10.78,3.26,-30,1
1634398548,2021-10-16 17:35,59.51,1000.97,1020.25,160,10.80,3.24,-36,1
1634398849,2021-10-16 17:40,59.58,1001.00,1020.27,160,10.83,3.28,-37,1
1634399150,2021-10-16 17:45,59.55,1001.02,1020.29,160,10.81,3.26,-36,1
1634399451,2021-10-16 17:50,59.28,1001.04,1020.32,160,10.77,3.16,-35,1
1634399752,2021-10-16 17:55,59.77,1001.18,1020.46,160,10.67,3.18,-35,1
1634400053,2021-10-16 18:00,59.99,1001.28,1020.55,160,10.65,3.21,-35,1
1634400354,2021-10-16 18:05,60.28,1001.30,1020.58,160,10.60,3.23,-36,1
1634400655,2021-10-16 18:10,60.39,1001.34,1020.62,160,10.50,3.16,-36,1
1634400956,2021-10-16 18:15,60.97,1001.38,1020.66,160,10.43,3.23,-36,1
1634401259,2021-10-16 18:20,61.35,1001.45,1020.73,160,10.29,3.19,-36,1
1634401561,2021-10-16 18:26,61.41,1001.51,1020.79,160,10.34,3.25,-29,1
1634401863,2021-10-16 18:31,61.68,1001.58,1020.86,160,10.35,3.32,-29,1
1634402164,2021-10-16 18:36,62.36,1001.58,1020.86,160,10.21,3.34,-29,1
1634402465,2021-10-16 18:41,62.17,1001.65,1020.93,160,10.33,3.41,-35,1
1634402765,2021-10-16 18:46,61.90,1001.68,1020.96,160,10.35,3.37,-35,1
1634403067,2021-10-16 18:51,60.97,1001.69,1020.97,160,10.44,3.24,-29,1
1634403369,2021-10-16 18:56,61.35,1001.71,1020.99,160,10.37,3.26,-29,1
1634403670,2021-10-16 19:01,61.38,1001.76,1021.04,160,10.28,3.19,-29,1
1634403972,2021-10-16 19:06,60.96,1001.80,1021.08,160,10.16,2.98,-29,1
1634404274,2021-10-16 19:11,61.20,1001.83,1021.10,160,10.04,2.92,-29,1
1634404576,2021-10-16 19:16,60.93,1001.87,1021.15,160,9.97,2.79,-29,1
1634404876,2021-10-16 19:21,61.35,1001.89,1021.17,160,9.85,2.77,-35,1
1634405177,2021-10-16 19:26,60.46,1001.94,1021.22,160,10.01,2.72,-29,1
1634405478,2021-10-16 19:31,60.19,1001.86,1021.14,160,10.05,2.69,-35,1
1634405779,2021-10-16 19:36,60.76,1002.05,1021.33,160,9.84,2.63,-35,1
1634406080,2021-10-16 19:41,60.62,1002.06,1021.34,160,9.94,2.69,-36,1
1634406382,2021-10-16 19:46,60.78,1002.12,1021.39,160,9.93,2.72,-35,1
1634406683,2021-10-16 19:51,60.68,1002.15,1021.43,160,9.96,2.72,-36,1
1634406984,2021-10-16 19:56,60.47,1002.11,1021.38,160,9.99,2.70,-29,1
1634407586,2021-10-16 20:06,60.68,1002.24,1021.52,160,10.10,2.85,-36,1
1634407886,2021-10-16 20:11,60.92,1002.30,1021.57,160,10.02,2.83,-35,1
1634408186,2021-10-16 20:16,61.64,1002.24,1021.52,160,9.72,2.72,-36,1
1634408486,2021-10-16 20:21,61.52,1002.25,1021.53,160,9.82,2.78,-35,1
1634408787,2021-10-16 20:26,61.37,1002.22,1021.49,160,9.84,2.77,-35,1
1634409087,2021-10-16 20:31,61.52,1002.35,1021.63,160,9.91,2.87,-35,1
1634409387,2021-10-16 20:36,61.48,1002.28,1021.56,160,10.02,2.96,-35,1
1634409687,2021-10-16 20:41,61.78,1002.33,1021.61,160,10.04,3.05,-35,1
1634409987,2021-10-16 20:46,62.81,1002.25,1021.52,160,9.87,3.12,-36,1
1634410287,2021-10-16 20:51,63.17,1002.25,1021.53,160,9.78,3.12,-35,1
1634410587,2021-10-16 20:56,63.21,1002.25,1021.52,160,9.75,3.10,-36,1
1634410888,2021-10-16 21:01,63.34,1002.30,1021.58,160,9.72,3.10,-35,1
1634411188,2021-10-16 21:06,63.02,1002.31,1021.59,160,9.72,3.03,-35,1
1634411488,2021-10-16 21:11,63.10,1002.34,1021.61,160,9.59,2.92,-36,1
1634411788,2021-10-16 21:16,62.98,1002.35,1021.63,160,9.51,2.82,-35,1
1634412088,2021-10-16 21:21,63.94,1002.37,1021.65,160,9.37,2.90,-35,1
1634412388,2021-10-16 21:26,64.23,1002.37,1021.65,160,9.40,2.99,-35,1
1634412688,2021-10-16 21:31,64.46,1002.42,1021.70,160,9.19,2.84,-35,1
1634412989,2021-10-16 21:36,64.24,1002.38,1021.66,160,9.17,2.78,-36,1
1634413289,2021-10-16 21:41,63.93,1002.38,1021.66,160,9.20,2.74,-36,1
1634413589,2021-10-16 21:46,63.71,1002.41,1021.69,160,8.96,2.46,-35,1
1634413889,2021-10-16 21:51,63.49,1002.39,1021.67,160,9.13,2.57,-36,1
1634414189,2021-10-16 21:56,63.31,1002.46,1021.73,160,9.19,2.59,-35,1
1634414489,2021-10-16 22:01,63.11,1002.36,1021.64,160,9.29,2.64,-35,1
1634414789,2021-10-16 22:06,63.38,1002.42,1021.70,160,9.23,2.64,-36,1
1634415092,2021-10-16 22:11,63.60,1002.34,1021.62,160,9.19,2.65,-33,1
1634415393,2021-10-16 22:16,63.96,1002.34,1021.62,160,9.09,2.64,-35,1
1634415694,2021-10-16 22:21,64.31,1002.35,1021.63,160,9.06,2.69,-35,1
1634415995,2021-10-16 22:26,64.67,1002.34,1021.62,160,8.97,2.68,-35,1
1634416295,2021-10-16 22:31,65.38,1002.34,1021.61,160,8.86,2.73,-36,1
1634416596,2021-10-16 22:36,65.98,1002.34,1021.62,160,8.67,2.68,-35,1
1634417198,2021-10-16 22:46,66.23,1002.29,1021.57,160,8.57,2.63,-35,1
1634417499,2021-10-16 22:51,66.28,1002.32,1021.60,160,8.53,2.61,-35,1
1634417801,2021-10-16 22:56,66.21,1002.26,1021.54,160,8.52,2.58,-30,1
1634418102,2021-10-16 23:01,66.12,1002.27,1021.55,160,8.51,2.55,-29,1
1634418404,2021-10-16 23:06,65.98,1002.25,1021.52,160,8.57,2.58,-29,1
1634418706,2021-10-16 23:11,66.27,1002.25,1021.53,160,8.49,2.57,-30,1
1634419007,2021-10-16 23:16,66.48,1002.28,1021.55,160,8.38,2.51,-36,1
1634419308,2021-10-16 23:21,66.55,1002.21,1021.49,160,8.29,2.44,-35,1
1634419609,2021-10-16 23:26,67.79,1002.26,1021.54,160,8.10,2.51,-33,1
1634419910,2021-10-16 23:31,66.96,1002.25,1021.53,160,8.21,2.45,-35,1
1634420211,2021-10-16 23:36,67.31,1002.21,1021.48,160,8.12,2.43,-29,1
1634420513,2021-10-16 23:41,68.18,1002.23,1021.51,160,7.99,2.49,-28,1
1634420815,2021-10-16 23:46,68.39,1002.25,1021.53,160,8.01,2.55,-28,1
1634421116,2021-10-16 23:51,68.57,1002.26,1021.53,160,7.95,2.53,-29,1
1634421416,2021-10-16 23:56,68.02,1002.30,1021.58,160,8.14,2.60,-36,1