1634421717,2021-10-17 00:01,69.31,1002.28,1021.55,160,7.90,2.63,-35,1
1634422018,2021-10-17 00:06,70.03,1002.26,1021.54,160,7.80,2.68,-35,1
1634422621,2021-10-17 00:17,69.65,1002.30,1021.58,160,7.86,2.66,-34,1
1634422921,2021-10-17 00:22,70.00,1002.28,1021.56,160,7.85,2.72,-35,1
1634423223,2021-10-17 00:27,70.38,1002.26,1021.53,160,7.76,2.71,-35,1
1634423524,2021-10-17 00:32,69.59,1002.24,1021.52,160,7.98,2.77,-35,1
1634423824,2021-10-17 00:37,68.43,1002.23,1021.51,160,8.19,2.73,-35,1
1634424427,2021-10-17 00:47,68.35,1002.20,1021.48,160,8.28,2.80,-35,1
1634424728,2021-10-17 00:52,68.53,1002.24,1021.51,160,8.28,2.84,-35,1
1634425029,2021-10-17 00:57,68.39,1002.21,1021.49,160,8.19,2.72,-34,1
1634425329,2021-10-17 01:02,68.00,1002.21,1021.48,160,8.22,2.67,-35,1
1634425630,2021-10-17 01:07,66.59,1002.18,1021.46,160,8.40,2.55,-30,1
1634425932,2021-10-17 01:12,66.74,1002.20,1021.48,160,8.50,2.68,-29,1
1634426234,2021-10-17 01:17,67.32,1002.17,1021.44,160,8.29,2.60,-29,1
1634426837,2021-10-17 01:27,66.95,1002.15,1021.43,160,8.37,2.60,-30,1
1634427139,2021-10-17 01:32,66.59,1002.12,1021.40,160,8.32,2.47,-30,1
1634427441,2021-10-17 01:37,66.48,1002.10,1021.38,160,8.32,2.45,-31,1
1634427743,2021-10-17 01:42,66.59,1002.05,1021.33,160,8.32,2.47,-29,1
1634428045,2021-10-17 01:47,65.97,1002.10,1021.38,160,8.43,2.45,-29,1
1634428647,2021-10-17 01:57,66.92,1002.15,1021.42,160,8.26,2.49,-35,1
1634429252,2021-10-17 02:07,66.51,1002.16,1021.44,160,8.25,2.39,-29,1
1634429554,2021-10-17 02:12,66.51,1002.09,1021.36,160,8.22,2.36,-29,1
1634429855,2021-10-17 02:17,65.84,1002.11,1021.39,160,8.36,2.35,-29,1
1634430157,2021-10-17 02:22,66.36,1002.13,1021.41,160,8.26,2.37,-29,1
1634430458,2021-10-17 02:27,65.66,1002.09,1021.37,160,8.39,2.34,-34,1
1634430758,2021-10-17 02:32,65.91,1002.12,1021.39,160,8.35,2.36,-35,1
1634431058,2021-10-17 02:37,66.13,1002.10,1021.37,160,8.26,2.32,-36,1
1634431358,2021-10-17 02:42,66.03,1002.06,1021.34,160,8.19,2.23,-35,1
1634431658,2021-10-17 02:47,66.55,1002.03,1021.31,160,8.08,2.24,-35,1
1634431958,2021-10-17 02:52,66.30,1002.01,1021.29,160,8.04,2.14,-35,1
1634432259,2021-10-17 02:57,65.63,1002.07,1021.34,160,8.19,2.14,-35,1
1634432859,2021-10-17 03:07,65.98,1002.02,1021.30,160,8.04,2.08,-35,1
1634433159,2021-10-17 03:12,66.12,1002.00,1021.28,160,8.00,2.07,-35,1
1634433459,2021-10-17 03:17,65.60,1002.06,1021.34,160,8.10,2.05,-35,1
1634433759,2021-10-17 03:22,65.44,1002.01,1021.29,160,8.10,2.02,-36,1
1634434059,2021-10-17 03:27,65.41,1001.98,1021.26,160,8.12,2.03,-35,1
1634434360,2021-10-17 03:32,65.44,1001.95,1021.23,160,8.15,2.07,-35,1
1634434660,2021-10-17 03:37,64.73,1001.92,1021.20,160,8.22,1.98,-35,1
1634434960,2021-10-17 03:42,65.56,1001.89,1021.17,160,8.04,1.99,-35,1
1634435260,2021-10-17 03:47,65.84,1001.89,1021.17,160,8.07,2.07,-35,1
1634435560,2021-10-17 03:52,65.63,1001.86,1021.14,160,8.11,2.07,-36,1
1634435861,2021-10-17 03:57,65.74,1001.81,1021.09,160,8.08,2.06,-34,1
1634436163,2021-10-17 04:02,65.92,1001.89,1021.17,160,8.02,2.04,-35,1
1634436464,2021-10-17 04:07,66.14,1001.84,1021.11,160,7.98,2.05,-35,1
1634436765,2021-10-17 04:12,66.69,1001.90,1021.18,160,7.92,2.11,-35,1
1634437066,2021-10-17 04:17,66.54,1001.88,1021.16,160,7.98,2.14,-35,1
1634437367,2021-10-17 04:22,66.85,1001.84,1021.11,160,7.94,2.16,-35,1
1634437668,2021-10-17 04:27,66.59,1001.87,1021.15,160,7.98,2.15,-35,1
1634437969,2021-10-17 04:32,66.52,1001.82,1021.09,160,7.98,2.13,-35,1
1634438270,2021-10-17 04:37,66.63,1001.83,1021.11,160,7.99,2.17,-35,1
1634438573,2021-10-17 04:42,66.92,1001.78,1021.06,160,7.90,2.14,-35,1
1634438875,2021-10-17 04:47,66.81,1001.80,1021.08,160,7.90,2.12,-29,1
1634439177,2021-10-17 04:52,67.11,1001.81,1021.09,160,7.80,2.09,-29,1
1634439478,2021-10-17 04:57,67.21,1001.76,1021.04,160,7.87,2.17,-30,1
1634439779,2021-10-17 05:02,67.56,1001.76,1021.04,160,7.72,2.10,-34,1
1634440080,2021-10-17 05:08,67.50,1001.80,1021.08,160,7.76,2.13,-35,1
1634440381,2021-10-17 05:13,67.45,1001.81,1021.09,160,7.80,2.15,-35,1
1634440682,2021-10-17 05:18,68.11,1001.82,1021.09,160,7.59,2.09,-35,1
1634440983,2021-10-17 05:23,67.89,1001.82,1021.10,160,7.71,2.16,-35,1
1634441284,2021-10-17 05:28,67.83,1001.86,1021.13,160,7.78,2.22,-36,1
1634441585,2021-10-17 05:33,68.15,1001.82,1021.09,160,7.71,2.22,-36,1
1634441887,2021-10-17 05:38,68.42,1001.84,1021.12,160,7.67,2.23,-37,1
1634442188,2021-10-17 05:43,68.60,1001.84,1021.11,160,7.65,2.25,-30,1
1634442490,2021-10-17 05:48,68.61,1001.88,1021.16,160,7.60,2.20,-28,1
1634442792,2021-10-17 05:53,68.93,1001.85,1021.13,160,7.55,2.22,-29,1
1634443094,2021-10-17 05:58,68.68,1001.86,1021.14,160,7.63,2.25,-28,1
1634443395,2021-10-17 06:03,69.37,1001.88,1021.16,160,7.51,2.27,-30,1
1634443697,2021-10-17 06:08,69.14,1001.84,1021.11,160,7.56,2.27,-30,1
1634443999,2021-10-17 06:13,69.53,1001.79,1021.06,160,7.53,2.32,-30,1
1634444601,2021-10-17 06:23,69.47,1001.79,1021.07,160,7.53,2.31,-36,1
1634444902,2021-10-17 06:28,70.48,1001.77,1021.05,160,7.31,2.30,-34,1
1634445203,2021-10-17 06:33,69.27,1001.82,1021.09,160,7.59,2.33,-37,1
1634445504,2021-10-17 06:38,69.34,1001.86,1021.13,160,7.58,2.33,-36,1
1634445805,2021-10-17 06:43,69.71,1001.86,1021.14,160,7.47,2.30,-34,1
1634446107,2021-10-17 06:48,69.24,1001.87,1021.15,160,7.67,2.40,-36,1
1634446408,2021-10-17 06:53,69.12,1001.90,1021.18,160,7.66,2.37,-34,1
1634446709,2021-10-17 06:58,69.80,1001.93,1021.20,160,7.48,2.33,-34,1
1634447010,2021-10-17 07:03,70.06,1001.92,1021.20,160,7.31,2.22,-36,1
1634447311,2021-10-17 07:08,70.14,1001.93,1021.21,160,7.37,2.29,-34,1
1634447613,2021-10-17 07:13,69.72,1001.98,1021.25,160,7.54,2.37,-30,1
1634447915,2021-10-17 07:18,69.35,1002.00,1021.28,160,7.58,2.33,-30,1
1634448215,2021-10-17 07:23,69.75,1002.03,1021.31,160,7.47,2.31,-36,1
1634448516,2021-10-17 07:28,69.48,1002.07,1021.34,160,7.51,2.29,-34,1
1634448817,2021-10-17 07:33,69.21,1002.05,1021.32,160,7.61,2.34,-28,1
1634449119,2021-10-17 07:38,68.80,1002.07,1021.35,160,7.68,2.32,-30,1
1634449421,2021-10-17 07:43,69.43,1002.10,1021.38,160,7.48,2.26,-28,1
1634449722,2021-10-17 07:48,69.03,1002.12,1021.39,160,7.60,2.29,-30,1
1634450024,2021-10-17 07:53,68.66,1002.14,1021.42,160,7.72,2.33,-30,1
1634450325,2021-10-17 07:58,68.88,1002.11,1021.39,160,7.62,2.28,-31,1
1634450627,2021-10-17 08:03,68.22,1002.09,1021.37,160,7.74,2.26,-27,1
1634450929,2021-10-17 08:08,68.44,1002.12,1021.40,160,7.74,2.30,-28,1
1634451230,2021-10-17 08:13,68.14,1002.14,1021.42,160,7.76,2.26,-36,1
1634451531,2021-10-17 08:18,67.77,1002.21,1021.49,160,7.77,2.19,-37,1
1634451831,2021-10-17 08:23,67.69,1002.22,1021.50,160,7.79,2.20,-37,1
1634452132,2021-10-17 08:28,67.32,1002.29,1021.56,160,7.87,2.19,-36,1
1634452433,2021-10-17 08:33,66.91,1002.30,1021.58,160,7.96,2.20,-37,1
1634452733,2021-10-17 08:38,67.06,1002.33,1021.61,160,7.96,2.23,-36,1
1634453033,2021-10-17 08:43,67.47,1002.40,1021.68,160,7.80,2.16,-36,1
1634453334,2021-10-17 08:48,67.42,1002.26,1021.54,160,7.85,2.20,-36,1
1634453634,2021-10-17 08:53,67.18,1002.42,1021.70,160,8.00,2.29,-36,1
1634454234,2021-10-17 09:03,66.97,1002.50,1021.78,160,7.99,2.24,-37,1
1634454534,2021-10-17 09:08,66.71,1002.46,1021.74,160,8.10,2.29,-36,1
1634454834,2021-10-17 09:13,65.93,1002.45,1021.73,160,8.08,2.10,-36,1
1634455134,2021-10-17 09:18,66.46,1002.52,1021.80,160,8.11,2.24,-35,1
1634455435,2021-10-17 09:23,65.91,1002.53,1021.81,160,8.28,2.29,-34,1
1634455735,2021-10-17 09:28,65.55,1002.54,1021.81,160,8.30,2.23,-35,1
1634456035,2021-10-17 09:33,64.90,1002.58,1021.86,160,8.28,2.07,-35,1
1634456335,2021-10-17 09:38,63.80,1002.62,1021.90,160,8.47,2.02,-35,1
1634456635,2021-10-17 09:43,63.62,1002.63,1021.91,160,8.32,1.83,-34,1
1634456935,2021-10-17 09:48,63.36,1002.63,1021.91,160,8.54,1.98,-35,1
1634457235,2021-10-17 09:53,63.22,1002.70,1021.98,160,8.38,1.80,-35,1
1634457536,2021-10-17 09:58,62.48,1002.61,1021.89,160,8.71,1.95,-35,1
1634457836,2021-10-17 10:03,61.90,1002.55,1021.83,160,8.77,1.88,-34,1
1634458136,2021-10-17 10:08,61.92,1002.66,1021.94,160,8.87,1.97,-34,1
1634458436,2021-10-17 10:13,61.23,1002.61,1021.89,160,9.05,1.99,-35,1
1634458736,2021-10-17 10:18,61.30,1002.64,1021.92,160,9.04,2.00,-35,1
1634459036,2021-10-17 10:23,60.24,1002.61,1021.89,160,8.95,1.67,-34,1
1634459337,2021-10-17 10:28,60.04,1002.67,1021.95,160,9.03,1.70,-35,1
1634459637,2021-10-17 10:33,59.17,1002.65,1021.93,160,9.28,1.73,-35,1
1634459937,2021-10-17 10:38,59.81,1002.66,1021.94,160,9.26,1.86,-35,1
1634460239,2021-10-17 10:43,59.79,1002.68,1021.96,160,9.28,1.87,-32,1
1634460539,2021-10-17 10:48,60.17,1002.67,1021.95,160,9.49,2.16,-35,1
1634460840,2021-10-17 10:54,57.63,1002.73,1022.00,160,9.65,1.71,-34,1
1634461141,2021-10-17 10:59,55.93,1002.77,1022.04,160,9.70,1.34,-34,1
1634461442,2021-10-17 11:04,54.96,1002.73,1022.01,160,9.76,1.15,-35,1
1634461743,2021-10-17 11:09,55.04,1002.82,1022.09,160,9.65,1.07,-35,1
1634462044,2021-10-17 11:14,55.58,1002.77,1022.05,160,9.59,1.14,-35,1
1634462345,2021-10-17 11:19,54.26,1002.78,1022.05,160,9.67,0.89,-35,1
1634462646,2021-10-17 11:24,54.99,1002.74,1022.02,160,9.69,1.09,-35,1
1634462947,2021-10-17 11:29,54.25,1002.79,1022.06,160,9.80,1.00,-35,1
1634463551,2021-10-17 11:39,55.61,1002.81,1022.08,160,9.86,1.41,-29,1
1634463852,2021-10-17 11:44,55.34,1002.82,1022.10,160,9.78,1.26,-29,1
1634464154,2021-10-17 11:49,55.21,1002.78,1022.06,160,9.70,1.16,-30,1
1634464456,2021-10-17 11:54,53.99,1002.75,1022.03,160,9.89,1.02,-29,1
1634464757,2021-10-17 11:59,54.48,1002.71,1021.99,160,9.75,1.02,-28,1
1634465059,2021-10-17 12:04,54.67,1002.43,1021.71,160,9.80,1.11,-29,1
1634465361,2021-10-17 12:09,54.35,1002.69,1021.97,160,9.73,0.96,-29,1
1634465663,2021-10-17 12:14,54.07,1002.69,1021.97,160,9.90,1.05,-29,1
1634465964,2021-10-17 12:19,53.02,1002.68,1021.95,160,10.04,0.91,-28,1
1634466568,2021-10-17 12:29,54.88,1002.65,1021.93,160,9.80,1.16,-29,1
1634466869,2021-10-17 12:34,54.55,1002.61,1021.88,160,9.90,1.18,-29,1
1634467171,2021-10-17 12:39,54.91,1002.66,1021.93,160,9.81,1.18,-32,1
1634467472,2021-10-17 12:44,55.70,1002.57,1021.85,160,9.86,1.43,-34,1
1634467773,2021-10-17 12:49,54.80,1002.59,1021.87,160,10.00,1.33,-35,1
1634468074,2021-10-17 12:54,54.59,1002.60,1021.87,160,9.89,1.17,-35,1
1634468375,2021-10-17 12:59,53.97,1002.60,1021.88,160,9.85,0.98,-35,1
1634468677,2021-10-17 13:04,53.35,1002.52,1021.79,160,9.98,0.94,-30,1
1634468979,2021-10-17 13:09,53.21,1002.51,1021.79,160,9.86,0.79,-31,1
1634469280,2021-10-17 13:14,54.67,1002.55,1021.83,160,10.00,1.30,-31,1
1634469581,2021-10-17 13:19,53.12,1002.47,1021.75,160,10.02,0.92,-37,1
1634469883,2021-10-17 13:24,52.82,1002.40,1021.68,160,10.06,0.88,-36,1
1634470184,2021-10-17 13:29,52.24,1002.34,1021.61,160,10.15,0.81,-36,1
1634470485,2021-10-17 13:34,52.51,1002.40,1021.68,160,10.15,0.88,-36,1
1634470785,2021-10-17 13:39,53.63,1002.34,1021.62,160,10.08,1.11,-36,1
1634471086,2021-10-17 13:44,53.43,1002.26,1021.54,160,10.17,1.14,-36,1
1634471388,2021-10-17 13:49,52.68,1002.22,1021.49,160,10.30,1.06,-36,1
1634471690,2021-10-17 13:54,53.24,1002.19,1021.47,160,10.24,1.15,-31,1
1634471991,2021-10-17 13:59,53.43,1002.13,1021.40,160,10.18,1.15,-36,1
1634472292,2021-10-17 14:04,54.39,1002.22,1021.50,160,10.22,1.43,-29,1
1634472593,2021-10-17 14:09,54.51,1002.14,1021.41,160,10.11,1.36,-36,1
1634472894,2021-10-17 14:14,54.89,1002.03,1021.30,160,10.10,1.45,-36,1
1634473195,2021-10-17 14:19,53.84,1001.98,1021.26,160,10.12,1.20,-36,1
1634473496,2021-10-17 14:24,54.84,1001.96,1021.23,160,10.12,1.45,-36,1
1634473797,2021-10-17 14:29,55.11,1002.01,1021.29,160,10.05,1.46,-36,1
1634474098,2021-10-17 14:34,54.39,1001.91,1021.19,160,10.08,1.30,-34,1
1634474399,2021-10-17 14:39,55.83,1001.95,1021.23,160,9.99,1.58,-37,1
1634474700,2021-10-17 14:45,56.12,1001.83,1021.10,160,9.99,1.65,-36,1
1634475002,2021-10-17 14:50,55.23,1001.83,1021.10,160,9.97,1.41,-34,1
1634475304,2021-10-17 14:55,55.59,1001.86,1021.14,160,10.04,1.57,-29,1
1634475606,2021-10-17 15:00,56.05,1001.81,1021.09,160,9.96,1.61,-30,1
1634475908,2021-10-17 15:05,56.44,1001.80,1021.08,160,9.95,1.70,-29,1
1634476209,2021-10-17 15:10,56.74,1001.75,1021.02,160,9.83,1.66,-29,1
1634476511,2021-10-17 15:15,56.44,1001.42,1020.70,160,10.04,1.78,-29,1
1634476813,2021-10-17 15:20,56.94,1001.72,1021.00,160,10.08,1.94,-29,1
1634477115,2021-10-17 15:25,56.63,1001.48,1020.75,160,10.07,1.86,-29,1
1634477416,2021-10-17 15:30,56.55,1001.68,1020.95,160,9.90,1.68,-29,1
1634477718,2021-10-17 15:35,56.45,1001.63,1020.91,160,10.00,1.74,-29,1
1634478322,2021-10-17 15:45,55.84,1001.56,1020.84,160,9.99,1.59,-30,1
1634478623,2021-10-17 15:50,55.40,1001.53,1020.81,160,9.95,1.44,-36,1
1634478924,2021-10-17 15:55,55.49,1001.55,1020.83,160,10.02,1.53,-35,1
1634479225,2021-10-17 16:00,55.98,1001.53,1020.80,160,9.88,1.52,-35,1
1634479525,2021-10-17 16:05,55.53,1001.57,1020.85,160,10.03,1.54,-36,1
1634479826,2021-10-17 16:10,55.71,1001.51,1020.79,160,9.97,1.53,-31,1
1634480127,2021-10-17 16:15,55.77,1001.50,1020.77,160,10.04,1.61,-35,1
1634480428,2021-10-17 16:20,55.54,1001.57,1020.85,160,10.04,1.56,-35,1
1634480729,2021-10-17 16:25,56.40,1001.46,1020.73,160,9.84,1.58,-35,1
1634481030,2021-10-17 16:30,56.39,1001.47,1020.75,160,9.83,1.57,-35,1
1634481331,2021-10-17 16:35,56.82,1001.45,1020.72,160,9.86,1.71,-35,1
1634481632,2021-10-17 16:40,57.08,1001.45,1020.73,160,9.76,1.67,-35,1
1634481933,2021-10-17 16:45,57.73,1001.42,1020.69,160,9.69,1.77,-35,1
1634482235,2021-10-17 16:50,57.78,1001.39,1020.66,160,9.76,1.85,-35,1
1634482535,2021-10-17 16:55,58.03,1001.41,1020.69,160,9.75,1.90,-36,1
1634482835,2021-10-17 17:00,59.53,1001.54,1020.82,160,9.39,1.92,-36,1
1634483136,2021-10-17 17:05,60.32,1001.55,1020.83,160,9.22,1.94,-36,1
1634483436,2021-10-17 17:10,60.62,1001.60,1020.87,160,9.27,2.06,-36,1
1634483736,2021-10-17 17:15,60.96,1001.69,1020.97,160,9.22,2.09,-36,1
1634484036,2021-10-17 17:20,61.17,1001.68,1020.96,160,9.22,2.13,-36,1
1634484336,2021-10-17 17:25,61.49,1001.68,1020.96,160,9.29,2.27,-36,1
1634484636,2021-10-17 17:30,61.35,1001.67,1020.95,160,9.36,2.31,-36,1
1634484936,2021-10-17 17:35,61.42,1001.70,1020.98,160,9.37,2.33,-36,1
1634485237,2021-10-17 17:40,61.58,1001.71,1020.99,160,9.49,2.49,-36,1
1634485537,2021-10-17 17:45,61.81,1001.76,1021.04,160,9.42,2.47,-37,1
1634485837,2021-10-17 17:50,61.97,1001.75,1021.02,160,9.33,2.42,-37,1
1634486139,2021-10-17 17:55,62.03,1001.75,1021.03,160,9.35,2.45,-30,1
1634486440,2021-10-17 18:00,62.12,1001.76,1021.04,160,9.11,2.25,-30,1
1634487043,2021-10-17 18:10,62.78,1001.78,1021.05,160,9.17,2.45,-30,1
1634487647,2021-10-17 18:20,62.78,1001.68,1020.95,160,9.36,2.63,-29,1
1634487949,2021-10-17 18:25,63.74,1001.75,1021.03,160,9.14,2.64,-30,1
1634488250,2021-10-17 18:30,63.55,1001.72,1021.00,160,9.21,2.66,-31,1
1634488551,2021-10-17 18:35,63.63,1001.81,1021.09,160,9.17,2.64,-36,1
1634488851,2021-10-17 18:40,64.21,1001.81,1021.08,160,9.10,2.70,-36,1
1634489151,2021-10-17 18:45,64.65,1001.92,1021.19,160,9.06,2.76,-36,1
1634489451,2021-10-17 18:50,64.77,1001.92,1021.19,160,9.10,2.83,-36,1
1634489752,2021-10-17 18:55,65.36,1001.95,1021.23,160,9.06,2.92,-37,1
1634490052,2021-10-17 19:00,66.08,1001.90,1021.18,160,9.03,3.04,-37,1
1634490352,2021-10-17 19:05,66.48,1001.86,1021.14,160,8.87,2.97,-37,1
1634490652,2021-10-17 19:10,66.97,1001.87,1021.15,160,9.02,3.22,-37,1
1634490952,2021-10-17 19:15,66.95,1001.88,1021.16,160,9.02,3.22,-37,1
1634491253,2021-10-17 19:20,67.08,1001.89,1021.17,160,9.01,3.24,-28,1
1634491554,2021-10-17 19:25,67.48,1001.85,1021.13,160,8.92,3.23,-35,1
1634491855,2021-10-17 19:30,67.69,1001.83,1021.11,160,8.89,3.25,-35,1
1634492156,2021-10-17 19:35,67.71,1001.91,1021.19,160,8.95,3.31,-34,1
1634492457,2021-10-17 19:40,68.28,1001.83,1021.11,160,8.80,3.28,-34,1
1634492758,2021-10-17 19:45,68.38,1001.81,1021.08,160,8.81,3.32,-35,1
1634493059,2021-10-17 19:50,68.13,1001.75,1021.03,160,8.93,3.38,-35,1
1634493360,2021-10-17 19:56,68.35,1001.70,1020.98,160,8.89,3.39,-35,1
1634493661,2021-10-17 20:01,68.15,1001.65,1020.93,160,8.95,3.40,-35,1
1634493961,2021-10-17 20:06,68.57,1001.65,1020.93,160,8.85,3.39,-35,1
1634494261,2021-10-17 20:11,69.26,1001.47,1020.75,160,8.68,3.37,-35,1
1634494561,2021-10-17 20:16,69.15,1001.69,1020.97,160,8.69,3.36,-35,1
1634494862,2021-10-17 20:21,68.96,1001.74,1021.02,160,8.76,3.39,-35,1
1634495162,2021-10-17 20:26,69.43,1001.78,1021.06,160,8.68,3.41,-35,1
1634495462,2021-10-17 20:31,69.53,1001.76,1021.03,160,8.65,3.40,-35,1
1634495762,2021-10-17 20:36,69.65,1001.75,1021.02,160,8.64,3.41,-35,1
1634496062,2021-10-17 20:41,69.55,1001.74,1021.02,160,8.65,3.40,-35,1
1634496362,2021-10-17 20:46,70.13,1001.71,1020.99,160,8.47,3.35,-35,1
1634496662,2021-10-17 20:51,69.76,1001.75,1021.03,160,8.58,3.38,-35,1
1634496963,2021-10-17 20:56,69.42,1001.62,1020.90,160,8.63,3.36,-35,1
1634497263,2021-10-17 21:01,69.55,1001.64,1020.92,160,8.52,3.28,-35,1
1634497868,2021-10-17 21:11,68.91,1001.66,1020.94,160,8.48,3.11,-30,1
1634498169,2021-10-17 21:16,68.25,1001.63,1020.91,160,8.59,3.08,-35,1
1634498470,2021-10-17 21:21,68.42,1001.64,1020.92,160,8.49,3.02,-34,1
1634498771,2021-10-17 21:26,68.19,1001.61,1020.89,160,8.49,2.97,-35,1
1634499375,2021-10-17 21:36,68.09,1001.67,1020.95,160,8.41,2.87,-35,1
1634499677,2021-10-17 21:41,67.61,1001.62,1020.90,160,8.46,2.82,-29,1
1634499978,2021-10-17 21:46,67.26,1001.67,1020.94,160,8.49,2.78,-35,1
1634500279,2021-10-17 21:51,67.34,1001.64,1020.92,160,8.45,2.75,-35,1
1634500580,2021-10-17 21:56,67.20,1001.66,1020.94,160,8.48,2.75,-35,1
1634500880,2021-10-17 22:01,67.06,1001.67,1020.95,160,8.52,2.76,-35,1
1634501181,2021-10-17 22:06,66.88,1001.66,1020.94,160,8.49,2.70,-29,1
1634501483,2021-10-17 22:11,67.04,1001.66,1020.94,160,8.38,2.62,-28,1
1634501785,2021-10-17 22:16,66.86,1001.62,1020.89,160,8.44,2.64,-29,1
1634502086,2021-10-17 22:21,66.58,1001.66,1020.94,160,8.43,2.58,-34,1
1634502688,2021-10-17 22:31,66.37,1001.63,1020.91,160,8.46,2.56,-35,1
1634502989,2021-10-17 22:36,66.73,1001.62,1020.90,160,8.41,2.59,-35,1
1634503290,2021-10-17 22:41,66.58,1001.63,1020.91,160,8.44,2.59,-35,1
1634503591,2021-10-17 22:46,66.02,1001.65,1020.93,160,8.47,2.49,-35,1
1634503892,2021-10-17 22:51,66.05,1001.63,1020.91,160,8.53,2.56,-34,1
1634504192,2021-10-17 22:56,66.44,1001.62,1020.89,160,8.41,2.53,-35,1
1634504493,2021-10-17 23:01,65.85,1001.55,1020.83,160,8.55,2.53,-35,1
1634504795,2021-10-17 23:06,65.76,1001.61,1020.88,160,8.57,2.54,-35,1
1634505097,2021-10-17 23:11,65.18,1001.58,1020.86,160,8.64,2.48,-29,1
1634505398,2021-10-17 23:16,64.58,1001.53,1020.81,160,8.71,2.41,-29,1
1634505700,2021-10-17 23:21,64.51,1001.56,1020.84,160,8.73,2.42,-28,1
1634506002,2021-10-17 23:26,64.38,1001.64,1020.92,160,8.74,2.40,-28,1
1634506304,2021-10-17 23:31,64.00,1001.65,1020.93,160,8.67,2.25,-29,1
1634506605,2021-10-17 23:36,63.61,1001.56,1020.84,160,8.67,2.16,-29,1
1634506906,2021-10-17 23:41,63.75,1001.56,1020.83,160,8.67,2.19,-35,1
1634507208,2021-10-17 23:46,63.59,1001.56,1020.84,160,8.63,2.12,-28,1
1634507810,2021-10-17 23:56,63.64,1001.52,1020.79,160,8.67,2.17,-35,1