1634508111,2021-10-18 00:01,63.90,1001.55,1020.83,160,8.63,2.19,-28,1
1634508413,2021-10-18 00:06,64.34,1001.52,1020.80,160,8.54,2.20,-28,1
1634508715,2021-10-18 00:11,64.78,1001.47,1020.74,160,8.48,2.24,-28,1
1634509016,2021-10-18 00:16,64.57,1001.52,1020.80,160,8.59,2.30,-28,1
1634509318,2021-10-18 00:21,64.80,1001.52,1020.80,160,8.45,2.21,-28,1
1634509619,2021-10-18 00:26,64.84,1001.48,1020.76,160,8.51,2.28,-29,1
1634509920,2021-10-18 00:32,64.43,1001.49,1020.77,160,8.65,2.32,-35,1
1634510221,2021-10-18 00:37,65.41,1001.52,1020.79,160,8.46,2.36,-35,1
1634510522,2021-10-18 00:42,65.10,1001.47,1020.75,160,8.48,2.31,-35,1
1634510823,2021-10-18 00:47,65.51,1001.50,1020.77,160,8.42,2.34,-35,1
1634511124,2021-10-18 00:52,65.02,1001.47,1020.75,160,8.55,2.36,-35,1
1634511425,2021-10-18 00:57,65.22,1001.55,1020.83,160,8.51,2.36,-35,1
1634511726,2021-10-18 01:02,65.93,1001.52,1020.80,160,8.36,2.37,-36,1
1634512026,2021-10-18 01:07,66.05,1001.49,1020.77,160,8.33,2.37,-35,1
1634512327,2021-10-18 01:12,66.00,1001.54,1020.82,160,8.42,2.44,-35,1
1634512628,2021-10-18 01:17,66.03,1001.53,1020.80,160,8.38,2.41,-36,1
1634512929,2021-10-18 01:22,66.56,1001.50,1020.77,160,8.27,2.42,-35,1
1634513231,2021-10-18 01:27,66.98,1001.44,1020.72,160,8.15,2.39,-35,1
1634513533,2021-10-18 01:32,67.12,1001.48,1020.75,160,8.26,2.53,-29,1
1634513835,2021-10-18 01:37,66.35,1001.44,1020.72,160,8.39,2.49,-29,1
1634514136,2021-10-18 01:42,66.34,1001.42,1020.69,160,8.37,2.47,-29,1
1634514438,2021-10-18 01:47,66.38,1001.42,1020.70,160,8.38,2.49,-29,1
1634514740,2021-10-18 01:52,66.42,1001.52,1020.79,160,8.40,2.51,-29,1
1634515042,2021-10-18 01:57,66.37,1001.49,1020.77,160,8.40,2.50,-28,1
1634515344,2021-10-18 02:02,66.59,1001.49,1020.76,160,8.40,2.55,-29,1
1634515645,2021-10-18 02:07,66.64,1001.50,1020.77,160,8.32,2.48,-28,1
1634515947,2021-10-18 02:12,67.69,1001.48,1020.76,160,8.13,2.52,-28,1
1634516248,2021-10-18 02:17,67.28,1001.46,1020.74,160,8.21,2.51,-28,1
1634516852,2021-10-18 02:27,67.09,1001.38,1020.65,160,8.31,2.57,-29,1
1634517152,2021-10-18 02:32,67.32,1001.30,1020.58,160,8.25,2.56,-35,1
1634517453,2021-10-18 02:37,67.15,1001.24,1020.51,160,8.32,2.59,-35,1
1634517753,2021-10-18 02:42,67.70,1001.23,1020.51,160,8.17,2.56,-33,1
1634518053,2021-10-18 02:47,67.97,1001.22,1020.50,160,8.12,2.57,-34,1
1634518353,2021-10-18 02:52,67.97,1001.25,1020.52,160,8.11,2.56,-33,1
1634518653,2021-10-18 02:57,67.36,1001.25,1020.53,160,8.24,2.56,-34,1
1634518954,2021-10-18 03:02,67.84,1001.32,1020.60,160,8.15,2.57,-34,1
1634519254,2021-10-18 03:07,67.92,1001.24,1020.52,160,8.13,2.57,-35,1
1634519554,2021-10-18 03:12,67.79,1001.22,1020.50,160,8.21,2.62,-35,1
1634519854,2021-10-18 03:17,67.79,1001.23,1020.50,160,8.23,2.64,-36,1
1634520154,2021-10-18 03:22,68.01,1001.25,1020.53,160,8.18,2.64,-34,1
1634520454,2021-10-18 03:27,68.65,1001.28,1020.55,160,8.03,2.62,-34,1
1634520754,2021-10-18 03:32,68.87,1001.25,1020.53,160,7.98,2.62,-35,1
1634521054,2021-10-18 03:37,69.27,1001.21,1020.49,160,7.88,2.61,-35,1
1634521355,2021-10-18 03:42,69.28,1001.20,1020.48,160,7.93,2.66,-35,1
1634521655,2021-10-18 03:47,68.67,1001.18,1020.46,160,8.06,2.66,-35,1
1634521955,2021-10-18 03:52,69.35,1001.12,1020.40,160,7.88,2.62,-35,1
1634522255,2021-10-18 03:57,69.53,1001.11,1020.38,160,7.85,2.63,-35,1
1634522555,2021-10-18 04:02,68.95,1001.14,1020.42,160,7.98,2.64,-35,1
1634522855,2021-10-18 04:07,68.68,1001.21,1020.48,160,8.08,2.68,-35,1
1634523155,2021-10-18 04:12,69.54,1001.14,1020.41,160,7.89,2.67,-35,1
1634523456,2021-10-18 04:17,70.33,1001.16,1020.44,160,7.69,2.64,-35,1
1634523756,2021-10-18 04:22,70.66,1001.13,1020.41,160,7.56,2.58,-35,1
1634524056,2021-10-18 04:27,70.72,1001.11,1020.39,160,7.53,2.56,-35,1
1634524356,2021-10-18 04:32,70.26,1001.12,1020.40,160,7.62,2.56,-35,1
1634524656,2021-10-18 04:37,70.50,1001.18,1020.46,160,7.54,2.53,-35,1
1634524956,2021-10-18 04:42,71.21,1001.18,1020.46,160,7.34,2.48,-35,1
1634525256,2021-10-18 04:47,71.49,1001.21,1020.49,160,7.24,2.43,-35,1
1634525557,2021-10-18 04:52,71.86,1001.18,1020.46,160,7.17,2.44,-35,1
1634525857,2021-10-18 04:57,71.33,1001.25,1020.53,160,7.28,2.44,-35,1
1634526157,2021-10-18 05:02,71.00,1001.19,1020.47,160,7.38,2.47,-35,1
1634526457,2021-10-18 05:07,71.01,1001.18,1020.46,160,7.37,2.47,-35,1
1634527357,2021-10-18 05:22,71.72,1001.22,1020.49,160,7.21,2.45,-35,1
1634527958,2021-10-18 05:32,72.15,1001.20,1020.48,160,7.13,2.46,-35,1
1634528258,2021-10-18 05:37,72.59,1001.23,1020.51,160,7.03,2.45,-35,1
1634528558,2021-10-18 05:42,72.73,1001.21,1020.49,160,7.04,2.48,-35,1
1634528858,2021-10-18 05:47,72.88,1001.18,1020.46,160,7.05,2.52,-35,1
1634529158,2021-10-18 05:52,73.02,1001.22,1020.50,160,7.04,2.54,-35,1
1634529458,2021-10-18 05:57,72.85,1001.27,1020.55,160,7.10,2.57,-35,1
1634529760,2021-10-18 06:02,72.86,1001.29,1020.57,160,7.13,2.60,-34,1
1634530061,2021-10-18 06:07,73.05,1001.30,1020.58,160,7.11,2.61,-34,1
1634530363,2021-10-18 06:12,72.77,1001.34,1020.61,160,7.21,2.66,-35,1
1634530664,2021-10-18 06:17,73.52,1001.36,1020.63,160,7.10,2.69,-35,1
1634530965,2021-10-18 06:22,73.38,1001.39,1020.67,160,7.14,2.71,-34,1
1634531266,2021-10-18 06:27,73.06,1001.42,1020.70,160,7.29,2.79,-35,1
1634531568,2021-10-18 06:32,72.84,1001.46,1020.74,160,7.29,2.75,-36,1
1634532172,2021-10-18 06:42,73.77,1001.50,1020.78,160,7.20,2.84,-29,1
1634532474,2021-10-18 06:47,73.80,1001.52,1020.79,160,7.24,2.88,-29,1
1634532776,2021-10-18 06:52,73.76,1001.63,1020.90,160,7.22,2.86,-28,1
1634533077,2021-10-18 06:57,74.39,1001.71,1020.99,160,7.08,2.84,-28,1
1634533379,2021-10-18 07:02,73.98,1001.64,1020.92,160,7.24,2.92,-28,1
1634533681,2021-10-18 07:08,74.26,1001.84,1021.12,160,7.19,2.92,-28,1
1634534284,2021-10-18 07:18,75.25,1001.93,1021.21,160,6.97,2.90,-29,1
1634534586,2021-10-18 07:23,75.65,1002.02,1021.29,160,6.90,2.90,-28,1
1634534887,2021-10-18 07:28,75.31,1002.09,1021.37,160,7.04,2.98,-28,1
1634535188,2021-10-18 07:33,75.64,1002.11,1021.39,160,6.97,2.97,-33,1
1634535489,2021-10-18 07:38,75.93,1002.13,1021.41,160,6.98,3.03,-35,1
1634535790,2021-10-18 07:43,74.82,1002.16,1021.44,160,7.24,3.08,-34,1
1634536091,2021-10-18 07:48,75.08,1002.13,1021.41,160,7.26,3.14,-34,1
1634536393,2021-10-18 07:53,74.93,1002.24,1021.52,160,7.29,3.15,-34,1
1634536694,2021-10-18 07:58,76.31,1002.36,1021.64,160,7.07,3.19,-35,1
1634536995,2021-10-18 08:03,75.60,1002.41,1021.68,160,7.23,3.21,-35,1
1634537597,2021-10-18 08:13,76.09,1002.55,1021.83,160,7.19,3.27,-35,1
1634537898,2021-10-18 08:18,75.96,1002.51,1021.79,160,7.32,3.37,-29,1
1634538200,2021-10-18 08:23,76.41,1002.58,1021.86,160,7.27,3.40,-28,1
1634539105,2021-10-18 08:38,76.78,1002.70,1021.97,160,7.29,3.49,-28,1
1634539406,2021-10-18 08:43,76.77,1002.74,1022.02,160,7.37,3.57,-28,1
1634539708,2021-10-18 08:48,76.09,1002.79,1022.06,160,7.63,3.69,-28,1
1634540010,2021-10-18 08:53,77.12,1002.87,1022.15,160,7.46,3.72,-29,1
1634540311,2021-10-18 08:58,76.30,1002.91,1022.19,160,7.66,3.76,-28,1
1634540613,2021-10-18 09:03,76.60,1002.95,1022.23,160,7.62,3.78,-28,1
1634540914,2021-10-18 09:08,77.16,1003.00,1022.28,160,7.36,3.63,-35,1
1634541215,2021-10-18 09:13,77.32,1003.08,1022.35,160,7.49,3.78,-35,1
1634541516,2021-10-18 09:18,77.62,1003.05,1022.33,160,7.49,3.84,-35,1
1634541818,2021-10-18 09:23,77.05,1003.06,1022.34,160,7.68,3.92,-34,1
1634542119,2021-10-18 09:28,76.55,1003.15,1022.43,160,7.87,4.01,-35,1
1634542724,2021-10-18 09:38,76.12,1003.06,1022.34,160,8.05,4.11,-28,1
1634543025,2021-10-18 09:43,75.98,1003.11,1022.39,160,8.15,4.18,-28,1
1634543327,2021-10-18 09:48,75.17,1003.21,1022.49,160,8.22,4.09,-28,1
1634543628,2021-10-18 09:53,75.11,1003.19,1022.46,160,8.44,4.29,-35,1
1634543930,2021-10-18 09:58,74.33,1003.24,1022.51,160,8.55,4.25,-30,1
1634544232,2021-10-18 10:03,74.97,1003.31,1022.59,160,8.40,4.23,-29,1
1634544533,2021-10-18 10:08,74.47,1003.34,1022.61,160,8.53,4.26,-29,1
1634544835,2021-10-18 10:13,74.48,1003.33,1022.61,160,8.59,4.32,-29,1
1634545137,2021-10-18 10:18,73.87,1003.29,1022.56,160,8.73,4.34,-36,1
1634545438,2021-10-18 10:23,73.22,1003.24,1022.52,160,8.97,4.44,-29,1
1634545739,2021-10-18 10:28,74.11,1003.44,1022.71,160,8.88,4.53,-34,1
1634546039,2021-10-18 10:33,73.78,1003.42,1022.69,160,8.90,4.48,-34,1
1634546340,2021-10-18 10:39,73.67,1003.46,1022.73,160,8.96,4.52,-35,1
1634546943,2021-10-18 10:49,72.89,1003.46,1022.73,160,9.22,4.62,-36,1
1634547543,2021-10-18 10:59,71.83,1003.59,1022.87,160,9.60,4.78,-36,1
1634547843,2021-10-18 11:04,71.05,1003.65,1022.93,160,9.89,4.90,-36,1
1634548143,2021-10-18 11:09,69.46,1003.78,1023.06,160,10.17,4.84,-36,1
1634548443,2021-10-18 11:14,69.73,1003.72,1023.00,160,10.07,4.80,-36,1
1634548744,2021-10-18 11:19,69.68,1003.82,1023.10,160,10.25,4.96,-36,1
1634549044,2021-10-18 11:24,68.86,1003.72,1023.00,160,10.47,5.01,-37,1
1634549346,2021-10-18 11:29,69.10,1003.89,1023.17,160,10.11,4.71,-36,1
1634549647,2021-10-18 11:34,67.81,1003.82,1023.10,160,10.69,4.99,-35,1
1634549948,2021-10-18 11:39,67.52,1003.75,1023.03,160,10.64,4.89,-36,1
1634550249,2021-10-18 11:44,67.92,1003.82,1023.10,160,10.34,4.68,-35,1
1634550550,2021-10-18 11:49,67.84,1003.82,1023.10,160,10.34,4.67,-36,1
1634550851,2021-10-18 11:54,66.25,1003.67,1022.95,160,10.98,4.94,-37,1
1634551152,2021-10-18 11:59,65.71,1003.71,1022.99,160,10.69,4.54,-36,1
1634551453,2021-10-18 12:04,65.98,1003.67,1022.95,160,10.93,4.83,-37,1
1634551755,2021-10-18 12:09,65.54,1003.67,1022.94,160,10.77,4.58,-31,1
1634552056,2021-10-18 12:14,66.38,1003.65,1022.93,160,10.54,4.55,-36,1
1634552358,2021-10-18 12:19,65.20,1003.68,1022.95,160,10.62,4.37,-30,1
1634552659,2021-10-18 12:24,65.40,1003.71,1022.99,160,10.61,4.40,-30,1
1634552961,2021-10-18 12:29,65.24,1003.80,1023.08,160,10.71,4.46,-30,1
1634553263,2021-10-18 12:34,62.65,1003.69,1022.97,160,11.66,4.78,-30,1
1634553564,2021-10-18 12:39,60.14,1003.54,1022.82,160,11.84,4.37,-30,1
1634553866,2021-10-18 12:44,60.46,1003.44,1022.72,160,12.00,4.59,-30,1
1634554167,2021-10-18 12:49,59.88,1003.69,1022.97,160,12.41,4.84,-30,1
1634554469,2021-10-18 12:54,60.31,1003.66,1022.93,160,12.17,4.72,-30,1
1634554770,2021-10-18 12:59,58.86,1003.74,1023.01,160,11.96,4.17,-30,1
1634555072,2021-10-18 13:04,58.07,1003.54,1022.81,160,12.37,4.37,-30,1
1634555374,2021-10-18 13:09,58.06,1003.48,1022.76,160,12.31,4.31,-31,1
1634555676,2021-10-18 13:14,56.50,1003.45,1022.73,160,12.87,4.44,-30,1
1634555977,2021-10-18 13:19,55.27,1003.44,1022.72,160,13.28,4.51,-37,1
1634556278,2021-10-18 13:24,53.96,1003.40,1022.68,160,13.80,4.65,-37,1
1634556579,2021-10-18 13:29,55.50,1003.38,1022.66,160,13.10,4.40,-37,1
1634556880,2021-10-18 13:34,57.63,1003.35,1022.63,160,12.34,4.23,-37,1
1634557181,2021-10-18 13:39,55.15,1003.42,1022.70,160,13.15,4.36,-37,1
1634557482,2021-10-18 13:44,57.61,1003.49,1022.76,160,12.14,4.04,-37,1
1634557783,2021-10-18 13:49,55.15,1003.54,1022.82,160,13.23,4.43,-38,1
1634558084,2021-10-18 13:54,53.91,1003.59,1022.87,160,12.80,3.71,-37,1
1634558385,2021-10-18 13:59,56.31,1003.63,1022.91,160,12.45,4.00,-37,1
1634558686,2021-10-18 14:04,55.55,1003.62,1022.90,160,13.10,4.42,-38,1
1634558988,2021-10-18 14:09,54.38,1003.58,1022.86,160,12.60,3.65,-30,1
1634559289,2021-10-18 14:14,56.03,1003.63,1022.91,160,12.11,3.61,-30,1
1634559590,2021-10-18 14:19,57.68,1003.67,1022.95,160,11.95,3.88,-36,1
1634559892,2021-10-18 14:24,58.76,1003.75,1023.03,160,11.65,3.86,-30,1
1634560194,2021-10-18 14:29,59.53,1003.79,1023.07,160,11.47,3.88,-29,1
1634560495,2021-10-18 14:34,58.48,1003.72,1023.00,160,11.63,3.77,-31,1
1634560797,2021-10-18 14:39,56.75,1003.69,1022.96,160,12.40,4.07,-30,1
1634561099,2021-10-18 14:44,54.59,1003.72,1023.00,160,12.97,4.05,-30,1
1634561400,2021-10-18 14:50,54.64,1003.64,1022.91,160,12.69,3.80,-30,1
1634561702,2021-10-18 14:55,51.47,1003.68,1022.96,160,13.46,3.67,-31,1
1634562003,2021-10-18 15:00,50.42,1003.65,1022.92,160,13.59,3.49,-30,1
1634562305,2021-10-18 15:05,49.65,1003.67,1022.94,160,13.86,3.52,-30,1
1634562607,2021-10-18 15:10,48.33,1003.63,1022.91,160,14.20,3.46,-30,1
1634562909,2021-10-18 15:15,49.68,1003.56,1022.84,160,13.68,3.37,-30,1
1634563210,2021-10-18 15:20,50.14,1003.62,1022.89,160,14.00,3.79,-35,1
1634563511,2021-10-18 15:25,48.28,1003.66,1022.94,160,14.31,3.54,-37,1
1634563812,2021-10-18 15:30,48.43,1003.78,1023.05,160,13.69,3.02,-36,1
1634564113,2021-10-18 15:35,49.80,1003.61,1022.89,160,13.31,3.06,-37,1
1634564414,2021-10-18 15:40,48.97,1003.64,1022.91,160,13.61,3.10,-38,1
1634564715,2021-10-18 15:45,49.21,1003.62,1022.90,160,13.65,3.21,-38,1
1634565320,2021-10-18 15:55,47.36,1003.75,1023.03,160,13.71,2.72,-33,1
1634565621,2021-10-18 16:00,49.42,1003.82,1023.09,160,13.08,2.74,-31,1
1634565923,2021-10-18 16:05,51.30,1003.81,1023.08,160,12.68,2.90,-30,1
1634566225,2021-10-18 16:10,49.63,1003.89,1023.17,160,12.79,2.53,-31,1
1634566526,2021-10-18 16:15,49.25,1003.91,1023.19,160,12.75,2.39,-30,1
1634566828,2021-10-18 16:20,50.57,1003.97,1023.25,160,12.34,2.38,-30,1
1634567130,2021-10-18 16:25,50.80,1004.01,1023.28,160,12.21,2.32,-32,1
1634567431,2021-10-18 16:30,50.15,1004.02,1023.30,160,12.34,2.26,-30,1
1634567733,2021-10-18 16:35,51.29,1004.03,1023.31,160,12.15,2.40,-30,1
1634568035,2021-10-18 16:40,52.14,1004.03,1023.31,160,12.03,2.52,-30,1
1634568336,2021-10-18 16:45,52.08,1004.08,1023.36,160,11.81,2.30,-30,1
1634568638,2021-10-18 16:50,52.76,1004.11,1023.39,160,11.63,2.32,-30,1
1634568939,2021-10-18 16:55,53.35,1004.16,1023.44,160,11.47,2.33,-37,1
1634569240,2021-10-18 17:00,54.01,1004.23,1023.50,160,11.34,2.38,-36,1
1634569540,2021-10-18 17:05,54.60,1004.27,1023.55,160,11.23,2.43,-36,1
1634569841,2021-10-18 17:10,54.86,1004.28,1023.56,160,11.16,2.43,-36,1
1634570142,2021-10-18 17:15,55.05,1004.37,1023.64,160,11.14,2.46,-37,1
1634570443,2021-10-18 17:20,55.66,1004.39,1023.66,160,11.01,2.49,-36,1
1634570744,2021-10-18 17:25,56.05,1004.45,1023.73,160,10.98,2.56,-36,1
1634571045,2021-10-18 17:30,57.21,1004.51,1023.79,160,10.59,2.48,-36,1
1634571346,2021-10-18 17:35,57.22,1004.51,1023.78,160,10.80,2.69,-36,1
1634571647,2021-10-18 17:40,57.62,1004.57,1023.84,160,10.66,2.65,-36,1
1634571948,2021-10-18 17:45,57.48,1004.64,1023.92,160,10.66,2.62,-36,1
1634572249,2021-10-18 17:50,58.23,1004.68,1023.96,160,10.58,2.72,-36,1
1634572550,2021-10-18 17:55,57.53,1004.67,1023.95,160,10.73,2.70,-36,1
1634572852,2021-10-18 18:00,57.47,1004.75,1024.03,160,10.63,2.59,-30,1
1634573153,2021-10-18 18:05,58.68,1004.76,1024.04,160,10.45,2.71,-30,1
1634573455,2021-10-18 18:10,58.24,1004.77,1024.05,160,10.49,2.64,-29,1
1634573757,2021-10-18 18:15,58.85,1004.83,1024.11,160,10.39,2.70,-31,1
1634574058,2021-10-18 18:20,58.91,1004.88,1024.16,160,10.40,2.72,-29,1
1634574360,2021-10-18 18:26,59.40,1004.87,1024.15,160,10.22,2.67,-29,1
1634574661,2021-10-18 18:31,60.35,1004.88,1024.16,160,10.00,2.68,-29,1
1634574963,2021-10-18 18:36,61.07,1004.90,1024.18,160,9.85,2.71,-28,1
1634575264,2021-10-18 18:41,61.12,1004.89,1024.17,160,9.76,2.63,-35,1
1634575866,2021-10-18 18:51,61.78,1004.96,1024.23,160,9.59,2.62,-35,1
1634576167,2021-10-18 18:56,62.07,1004.99,1024.27,160,9.59,2.69,-36,1
1634576468,2021-10-18 19:01,61.93,1005.01,1024.28,160,9.61,2.68,-35,1
1634576773,2021-10-18 19:06,61.92,1004.99,1024.27,160,9.38,2.46,-32,1
1634577074,2021-10-18 19:11,62.97,1005.11,1024.39,160,9.23,2.55,-35,1
1634577375,2021-10-18 19:16,62.85,1005.17,1024.45,160,9.23,2.53,-30,1
1634577677,2021-10-18 19:21,62.65,1005.21,1024.49,160,9.17,2.42,-31,1
1634577979,2021-10-18 19:26,63.70,1005.17,1024.45,160,8.79,2.30,-28,1
1634578280,2021-10-18 19:31,62.99,1005.19,1024.47,160,8.89,2.23,-28,1
1634578582,2021-10-18 19:36,62.85,1005.21,1024.49,160,8.98,2.29,-29,1
1634578883,2021-10-18 19:41,62.98,1005.21,1024.49,160,8.91,2.25,-29,1
1634579185,2021-10-18 19:46,63.06,1005.21,1024.49,160,8.80,2.17,-29,1
1634579487,2021-10-18 19:51,63.56,1005.29,1024.57,160,8.64,2.12,-29,1
1634579788,2021-10-18 19:56,63.17,1005.24,1024.52,160,8.54,1.94,-29,1
1634580089,2021-10-18 20:01,63.48,1005.20,1024.47,160,8.47,1.94,-36,1
1634580391,2021-10-18 20:06,63.08,1005.21,1024.49,160,8.45,1.84,-30,1
1634580693,2021-10-18 20:11,63.46,1005.23,1024.51,160,8.36,1.84,-29,1
1634580994,2021-10-18 20:16,63.97,1005.23,1024.51,160,8.17,1.77,-29,1
1634581295,2021-10-18 20:21,65.05,1005.27,1024.55,160,8.18,2.01,-35,1
1634581897,2021-10-18 20:31,65.80,1005.40,1024.68,160,8.07,2.07,-35,1
1634582198,2021-10-18 20:36,66.79,1005.52,1024.80,160,7.84,2.06,-35,1
1634582499,2021-10-18 20:41,65.46,1005.54,1024.81,160,8.07,1.99,-35,1
1634582799,2021-10-18 20:46,65.40,1005.57,1024.85,160,8.07,1.98,-35,1
1634583099,2021-10-18 20:51,65.94,1005.56,1024.84,160,7.97,2.00,-35,1
1634583401,2021-10-18 20:56,65.89,1005.62,1024.89,160,7.90,1.92,-35,1
1634583702,2021-10-18 21:01,65.97,1005.63,1024.91,160,7.86,1.90,-35,1
1634584002,2021-10-18 21:06,66.59,1005.70,1024.97,160,7.78,1.96,-35,1
1634584303,2021-10-18 21:11,66.02,1005.80,1025.07,160,7.87,1.92,-36,1
1634584603,2021-10-18 21:16,66.38,1005.80,1025.07,160,7.82,1.95,-34,1
1634584903,2021-10-18 21:21,66.99,1005.84,1025.12,160,7.64,1.91,-34,1
1634585203,2021-10-18 21:26,66.86,1005.89,1025.17,160,7.56,1.80,-36,1
1634585503,2021-10-18 21:31,66.45,1005.89,1025.16,160,7.67,1.82,-35,1
1634585803,2021-10-18 21:36,66.24,1005.93,1025.21,160,7.50,1.62,-36,1
1634586103,2021-10-18 21:41,65.50,1005.91,1025.18,160,7.82,1.76,-36,1
1634586404,2021-10-18 21:46,66.53,1005.99,1025.27,160,7.52,1.70,-36,1
1634586704,2021-10-18 21:51,67.29,1006.04,1025.32,160,7.42,1.76,-35,1
1634587004,2021-10-18 21:56,66.35,1006.01,1025.29,160,7.75,1.88,-35,1
1634587304,2021-10-18 22:01,67.16,1006.05,1025.32,160,7.58,1.89,-36,1
1634587604,2021-10-18 22:06,67.21,1006.11,1025.39,160,7.56,1.88,-36,1
1634587904,2021-10-18 22:11,67.61,1006.16,1025.43,160,7.56,1.96,-35,1
1634588204,2021-10-18 22:16,67.60,1006.16,1025.44,160,7.61,2.00,-36,1
1634588505,2021-10-18 22:21,67.08,1006.18,1025.46,160,7.78,2.06,-36,1
1634588805,2021-10-18 22:26,67.60,1006.17,1025.45,160,7.73,2.12,-36,1
1634589105,2021-10-18 22:31,67.09,1006.10,1025.37,160,7.96,2.23,-36,1
1634589405,2021-10-18 22:36,66.83,1006.11,1025.39,160,8.12,2.33,-36,1
1634589705,2021-10-18 22:41,68.11,1006.21,1025.49,160,7.82,2.31,-36,1
1634590005,2021-10-18 22:46,67.88,1006.18,1025.45,160,8.00,2.44,-36,1
1634590305,2021-10-18 22:51,67.95,1006.18,1025.46,160,8.03,2.48,-36,1
1634590606,2021-10-18 22:56,67.59,1006.17,1025.44,160,8.19,2.56,-36,1
1634590906,2021-10-18 23:01,67.50,1006.24,1025.52,160,8.25,2.60,-36,1
1634591208,2021-10-18 23:06,67.33,1006.16,1025.43,160,8.32,2.63,-36,1
1634591509,2021-10-18 23:11,67.58,1006.19,1025.46,160,8.30,2.66,-35,1
1634591810,2021-10-18 23:16,67.30,1006.29,1025.56,160,8.40,2.70,-36,1
1634592411,2021-10-18 23:26,67.75,1006.32,1025.60,160,8.31,2.71,-36,1
1634592712,2021-10-18 23:31,68.00,1006.39,1025.67,160,8.26,2.71,-36,1
1634593014,2021-10-18 23:36,67.20,1006.35,1025.63,160,8.50,2.77,-36,1
1634593315,2021-10-18 23:41,67.56,1006.33,1025.60,160,8.28,2.64,-36,1
1634593616,2021-10-18 23:46,68.55,1006.29,1025.57,160,8.15,2.72,-33,1
1634593918,2021-10-18 23:51,68.97,1006.27,1025.55,160,8.19,2.84,-30,1
1634594219,2021-10-18 23:56,68.18,1006.25,1025.52,160,8.34,2.82,-30,1