1634594824,2021-10-19 00:07,68.94,1006.32,1025.60,160,8.12,2.77,-29,1
1634595126,2021-10-19 00:12,69.37,1006.33,1025.61,160,8.06,2.80,-30,1
1634595427,2021-10-19 00:17,69.08,1006.34,1025.61,160,8.19,2.86,-29,1
1634595729,2021-10-19 00:22,69.14,1006.39,1025.66,160,8.24,2.93,-29,1
1634596031,2021-10-19 00:27,70.31,1006.35,1025.63,160,8.03,2.96,-29,1
1634596332,2021-10-19 00:32,69.66,1006.38,1025.66,160,8.25,3.04,-29,1
1634596633,2021-10-19 00:37,69.98,1006.37,1025.65,160,8.23,3.09,-36,1
1634596934,2021-10-19 00:42,70.70,1006.40,1025.68,160,8.13,3.13,-36,1
1634597235,2021-10-19 00:47,70.71,1006.47,1025.75,160,8.13,3.14,-35,1
1634597536,2021-10-19 00:52,70.71,1006.53,1025.80,160,8.25,3.25,-35,1
1634597838,2021-10-19 00:57,70.13,1006.52,1025.80,160,8.24,3.13,-36,1
1634598139,2021-10-19 01:02,71.41,1006.50,1025.78,160,8.03,3.18,-36,1
1634598440,2021-10-19 01:07,71.89,1006.46,1025.74,160,7.98,3.23,-37,1
1634598742,2021-10-19 01:12,71.28,1006.48,1025.76,160,8.17,3.29,-36,1
1634599043,2021-10-19 01:17,71.75,1006.48,1025.75,160,8.04,3.26,-30,1
1634599345,2021-10-19 01:22,71.41,1006.54,1025.82,160,8.15,3.30,-30,1
1634599647,2021-10-19 01:27,71.96,1006.64,1025.92,160,7.95,3.21,-29,1
1634599948,2021-10-19 01:32,71.18,1006.60,1025.87,160,8.24,3.34,-30,1
1634600553,2021-10-19 01:42,70.64,1006.68,1025.96,160,8.40,3.38,-30,1
1634600855,2021-10-19 01:47,70.62,1006.72,1026.00,160,8.43,3.41,-30,1
1634601156,2021-10-19 01:52,70.88,1006.68,1025.96,160,8.40,3.43,-30,1
1634601458,2021-10-19 01:57,70.90,1006.69,1025.97,160,8.40,3.43,-31,1
1634601760,2021-10-19 02:02,70.85,1006.70,1025.98,160,8.48,3.50,-32,1
1634602061,2021-10-19 02:07,71.01,1006.71,1025.99,160,8.45,3.50,-35,1
1634602362,2021-10-19 02:12,70.67,1006.71,1025.98,160,8.47,3.46,-35,1
1634602662,2021-10-19 02:17,71.75,1006.75,1026.03,160,8.20,3.41,-36,1
1634602963,2021-10-19 02:22,71.87,1006.77,1026.05,160,8.20,3.43,-36,1
1634603263,2021-10-19 02:27,71.41,1006.70,1025.98,160,8.40,3.54,-35,1
1634603564,2021-10-19 02:32,70.83,1006.66,1025.94,160,8.50,3.52,-34,1
1634603864,2021-10-19 02:37,70.96,1006.67,1025.95,160,8.40,3.45,-36,1
1634604164,2021-10-19 02:42,71.04,1006.71,1025.99,160,8.39,3.45,-35,1
1634604464,2021-10-19 02:47,71.14,1006.76,1026.04,160,8.39,3.47,-36,1
1634604764,2021-10-19 02:52,71.58,1006.67,1025.95,160,8.30,3.47,-35,1
1634605064,2021-10-19 02:57,70.90,1006.72,1026.00,160,8.50,3.53,-35,1
1634605364,2021-10-19 03:02,71.94,1006.71,1025.98,160,8.32,3.56,-36,1
1634605665,2021-10-19 03:07,72.43,1006.76,1026.04,160,8.47,3.81,-36,1
1634605965,2021-10-19 03:12,71.59,1006.78,1026.05,160,8.65,3.81,-36,1
1634606265,2021-10-19 03:17,71.72,1006.88,1026.15,160,8.69,3.88,-36,1
1634606565,2021-10-19 03:22,72.34,1006.89,1026.17,160,8.71,4.02,-36,1
1634606865,2021-10-19 03:27,72.35,1006.88,1026.16,160,8.74,4.05,-36,1
1634607165,2021-10-19 03:32,72.27,1006.81,1026.08,160,8.77,4.06,-36,1
1634607465,2021-10-19 03:37,72.57,1006.85,1026.13,160,8.62,3.98,-36,1
1634607765,2021-10-19 03:42,72.28,1006.82,1026.10,160,8.66,3.96,-36,1
1634608066,2021-10-19 03:47,71.73,1006.83,1026.10,160,8.73,3.92,-36,1
1634608666,2021-10-19 03:57,72.06,1006.82,1026.10,160,8.72,3.97,-36,1
1634608966,2021-10-19 04:02,72.05,1006.89,1026.17,160,8.63,3.88,-36,1
1634609266,2021-10-19 04:07,72.16,1006.85,1026.13,160,8.66,3.94,-36,1
1634609566,2021-10-19 04:12,72.05,1006.81,1026.08,160,8.69,3.94,-36,1
1634609866,2021-10-19 04:17,71.63,1006.81,1026.09,160,8.69,3.86,-36,1
1634610169,2021-10-19 04:22,71.55,1006.88,1026.16,160,8.70,3.85,-36,1
1634610773,2021-10-19 04:32,71.59,1006.97,1026.24,160,8.67,3.83,-36,1
1634611074,2021-10-19 04:37,71.04,1006.99,1026.27,160,8.67,3.72,-36,1
1634611375,2021-10-19 04:42,71.23,1007.03,1026.31,160,8.65,3.74,-36,1
1634611676,2021-10-19 04:47,71.21,1007.04,1026.32,160,8.63,3.72,-36,1
1634611978,2021-10-19 04:52,71.30,1006.98,1026.26,160,8.61,3.72,-30,1
1634612279,2021-10-19 04:57,71.57,1006.93,1026.20,160,8.49,3.65,-31,1
1634612581,2021-10-19 05:03,71.77,1006.95,1026.23,160,8.46,3.67,-30,1
1634612882,2021-10-19 05:08,71.51,1007.03,1026.30,160,8.55,3.70,-30,1
1634613183,2021-10-19 05:13,71.24,1006.96,1026.23,160,8.50,3.60,-36,1
1634613484,2021-10-19 05:18,70.93,1007.04,1026.32,160,8.45,3.49,-36,1
1634613785,2021-10-19 05:23,70.42,1007.09,1026.37,160,8.51,3.44,-34,1
1634614086,2021-10-19 05:28,70.84,1007.03,1026.30,160,8.51,3.53,-35,1
1634614387,2021-10-19 05:33,70.47,1007.11,1026.38,160,8.66,3.60,-30,1
1634614689,2021-10-19 05:38,70.52,1007.09,1026.37,160,8.63,3.58,-29,1
1634614991,2021-10-19 05:43,70.66,1007.17,1026.45,160,8.49,3.47,-29,1
1634615292,2021-10-19 05:48,70.86,1007.24,1026.51,160,8.46,3.48,-29,1
1634615594,2021-10-19 05:53,70.70,1007.19,1026.47,160,8.52,3.51,-30,1
1634615895,2021-10-19 05:58,70.59,1007.26,1026.54,160,8.58,3.54,-36,1
1634616196,2021-10-19 06:03,70.35,1007.26,1026.54,160,8.56,3.48,-36,1
1634616497,2021-10-19 06:08,70.40,1007.24,1026.52,160,8.55,3.48,-36,1
1634616798,2021-10-19 06:13,71.30,1007.33,1026.61,160,8.46,3.57,-36,1
1634617099,2021-10-19 06:18,71.15,1007.27,1026.55,160,8.49,3.57,-36,1
1634617400,2021-10-19 06:23,71.22,1007.22,1026.50,160,8.55,3.64,-36,1
1634617701,2021-10-19 06:28,70.56,1007.24,1026.52,160,8.57,3.53,-36,1
1634618002,2021-10-19 06:33,70.94,1007.37,1026.65,160,8.50,3.54,-36,1
1634618304,2021-10-19 06:38,70.93,1007.41,1026.68,160,8.52,3.56,-35,1
1634618605,2021-10-19 06:43,70.82,1007.38,1026.66,160,8.55,3.56,-30,1
1634618907,2021-10-19 06:48,70.68,1007.38,1026.65,160,8.51,3.50,-30,1
1634619209,2021-10-19 06:53,71.11,1007.38,1026.66,160,8.28,3.36,-29,1
1634619510,2021-10-19 06:58,71.10,1007.27,1026.55,160,8.54,3.61,-29,1
1634619812,2021-10-19 07:03,70.69,1007.43,1026.70,160,8.57,3.56,-29,1
1634620113,2021-10-19 07:08,70.58,1007.44,1026.72,160,8.55,3.51,-29,1
1634620415,2021-10-19 07:13,70.73,1007.30,1026.57,160,8.56,3.56,-29,1
1634620717,2021-10-19 07:18,70.88,1007.38,1026.66,160,8.55,3.58,-30,1
1634621018,2021-10-19 07:23,71.45,1007.48,1026.76,160,8.47,3.61,-29,1
1634621320,2021-10-19 07:28,70.99,1007.49,1026.77,160,8.57,3.62,-30,1
1634621622,2021-10-19 07:33,70.86,1007.49,1026.77,160,8.55,3.57,-29,1
1634621923,2021-10-19 07:38,70.85,1007.54,1026.82,160,8.56,3.58,-29,1
1634622224,2021-10-19 07:43,71.14,1007.54,1026.82,160,8.58,3.65,-34,1
1634622524,2021-10-19 07:48,71.51,1007.58,1026.86,160,8.53,3.68,-35,1
1634622824,2021-10-19 07:53,72.36,1007.59,1026.87,160,8.34,3.67,-36,1
1634623124,2021-10-19 07:58,72.00,1007.67,1026.95,160,8.54,3.79,-36,1
1634623424,2021-10-19 08:03,71.23,1007.74,1027.01,160,8.48,3.58,-36,1
1634623724,2021-10-19 08:08,70.55,1007.74,1027.02,160,8.60,3.56,-36,1
1634624329,2021-10-19 08:18,70.17,1007.68,1026.96,160,8.63,3.51,-34,1
1634624630,2021-10-19 08:23,69.89,1007.73,1027.00,160,8.66,3.48,-36,1
1634624931,2021-10-19 08:28,69.76,1007.75,1027.02,160,8.71,3.50,-36,1
1634625232,2021-10-19 08:33,69.87,1007.73,1027.01,160,8.73,3.54,-36,1
1634625533,2021-10-19 08:38,70.29,1007.81,1027.08,160,8.74,3.64,-37,1
1634625834,2021-10-19 08:43,69.97,1007.84,1027.12,160,8.78,3.61,-36,1
1634626135,2021-10-19 08:48,69.27,1007.81,1027.09,160,8.79,3.48,-37,1
1634626436,2021-10-19 08:53,68.60,1007.85,1027.13,160,8.77,3.32,-38,1
1634626738,2021-10-19 08:58,68.54,1007.79,1027.07,160,8.94,3.47,-34,1
1634627040,2021-10-19 09:04,68.64,1007.80,1027.08,160,8.94,3.49,-31,1
1634627340,2021-10-19 09:09,67.02,1007.86,1027.13,160,9.05,3.26,-36,1
1634627641,2021-10-19 09:14,67.08,1007.89,1027.16,160,8.95,3.18,-35,1
1634627941,2021-10-19 09:19,67.05,1007.94,1027.22,160,8.94,3.16,-35,1
1634628243,2021-10-19 09:24,66.01,1007.94,1027.22,160,9.04,3.04,-30,1
1634628544,2021-10-19 09:29,66.00,1007.91,1027.18,160,9.16,3.15,-30,1
1634628846,2021-10-19 09:34,65.83,1007.89,1027.17,160,9.08,3.04,-30,1
1634629451,2021-10-19 09:44,65.14,1007.86,1027.14,160,9.16,2.96,-29,1
1634629752,2021-10-19 09:49,65.05,1007.94,1027.22,160,9.07,2.86,-30,1
1634630054,2021-10-19 09:54,65.42,1007.93,1027.21,160,9.14,3.00,-30,1
1634630355,2021-10-19 09:59,65.96,1007.92,1027.20,160,9.22,3.20,-30,1
1634630657,2021-10-19 10:04,65.67,1007.90,1027.17,160,9.26,3.17,-30,1
1634630959,2021-10-19 10:09,65.35,1007.86,1027.14,160,9.35,3.19,-30,1
1634631260,2021-10-19 10:14,64.70,1007.83,1027.10,160,9.50,3.19,-30,1
1634631562,2021-10-19 10:19,63.84,1007.81,1027.09,160,9.71,3.20,-34,1
1634631863,2021-10-19 10:24,63.23,1007.87,1027.15,160,9.78,3.13,-36,1
1634632164,2021-10-19 10:29,63.21,1007.89,1027.16,160,9.68,3.03,-37,1
1634632465,2021-10-19 10:34,62.93,1007.71,1026.99,160,9.76,3.05,-37,1
1634632766,2021-10-19 10:39,62.94,1007.96,1027.24,160,9.72,3.01,-37,1
1634633067,2021-10-19 10:44,63.12,1007.99,1027.27,160,9.72,3.05,-37,1
1634633368,2021-10-19 10:49,63.31,1007.90,1027.18,160,9.75,3.12,-37,1
1634633669,2021-10-19 10:54,62.52,1008.02,1027.30,160,9.77,2.96,-37,1
1634633970,2021-10-19 10:59,63.20,1008.07,1027.35,160,9.73,3.08,-37,1
1634634272,2021-10-19 11:04,63.55,1007.96,1027.23,160,9.72,3.15,-33,1
1634634573,2021-10-19 11:09,63.94,1008.15,1027.42,160,9.71,3.22,-30,1
1634634875,2021-10-19 11:14,62.94,1007.94,1027.22,160,9.62,2.92,-30,1
1634635176,2021-10-19 11:19,62.61,1008.20,1027.48,160,9.78,2.99,-30,1
1634635478,2021-10-19 11:24,62.02,1008.23,1027.51,160,9.78,2.86,-30,1
1634635780,2021-10-19 11:29,62.71,1008.27,1027.54,160,9.79,3.02,-31,1
1634636081,2021-10-19 11:34,62.67,1008.17,1027.44,160,9.78,3.01,-30,1
1634636383,2021-10-19 11:39,62.53,1008.18,1027.46,160,9.89,3.08,-30,1
1634636684,2021-10-19 11:44,63.61,1008.15,1027.42,160,9.73,3.17,-30,1
1634636986,2021-10-19 11:49,64.60,1008.15,1027.43,160,9.75,3.41,-30,1
1634637288,2021-10-19 11:54,65.39,1008.12,1027.40,160,9.84,3.67,-31,1
1634637589,2021-10-19 11:59,66.85,1008.07,1027.34,160,9.92,4.06,-36,1
1634637889,2021-10-19 12:04,65.96,1008.03,1027.31,160,9.86,3.81,-37,1
1634638190,2021-10-19 12:09,68.19,1008.02,1027.29,160,9.84,4.26,-31,1
1634638491,2021-10-19 12:14,67.84,1008.01,1027.29,160,9.78,4.13,-37,1
1634638792,2021-10-19 12:19,67.97,1008.03,1027.31,160,9.81,4.19,-36,1
1634639094,2021-10-19 12:24,68.47,1007.92,1027.20,160,9.91,4.39,-35,1
1634639394,2021-10-19 12:29,70.12,1007.86,1027.13,160,9.92,4.74,-36,1
1634639695,2021-10-19 12:34,70.34,1007.83,1027.10,160,9.89,4.75,-37,1
1634639996,2021-10-19 12:39,70.39,1007.75,1027.03,160,9.85,4.72,-37,1
1634640297,2021-10-19 12:44,71.00,1007.67,1026.95,160,9.85,4.85,-37,1
1634640598,2021-10-19 12:49,72.01,1007.66,1026.93,160,9.89,5.09,-37,1
1634640899,2021-10-19 12:54,72.13,1007.62,1026.90,160,9.91,5.13,-37,1
1634641200,2021-10-19 13:00,72.69,1007.52,1026.79,160,9.85,5.19,-37,1
1634641502,2021-10-19 13:05,71.91,1007.46,1026.74,160,10.04,5.22,-34,1
1634641804,2021-10-19 13:10,73.34,1007.24,1026.52,160,9.91,5.37,-30,1
1634642105,2021-10-19 13:15,73.62,1007.33,1026.61,160,9.88,5.40,-34,1
1634642405,2021-10-19 13:20,74.08,1007.32,1026.59,160,9.94,5.55,-36,1
1634642705,2021-10-19 13:25,74.94,1007.26,1026.54,160,9.86,5.64,-36,1
1634643005,2021-10-19 13:30,75.21,1007.29,1026.57,160,9.85,5.68,-35,1
1634643305,2021-10-19 13:35,75.41,1007.28,1026.56,160,9.80,5.67,-36,1
1634643605,2021-10-19 13:40,74.44,1007.39,1026.67,160,9.85,5.53,-37,1
1634643906,2021-10-19 13:45,75.63,1007.31,1026.59,160,9.73,5.64,-35,1
1634644207,2021-10-19 13:50,75.09,1007.20,1026.48,160,9.79,5.60,-36,1
1634644508,2021-10-19 13:55,75.73,1007.21,1026.49,160,9.72,5.65,-37,1
1634644809,2021-10-19 14:00,76.71,1007.19,1026.46,160,9.84,5.95,-34,1
1634645110,2021-10-19 14:05,76.76,1007.07,1026.34,160,9.83,5.95,-36,1
1634645411,2021-10-19 14:10,76.28,1007.11,1026.39,160,9.85,5.88,-36,1
1634646013,2021-10-19 14:20,76.80,1007.11,1026.38,160,9.81,5.94,-37,1
1634646314,2021-10-19 14:25,76.86,1007.06,1026.33,160,9.93,6.07,-37,1
1634646615,2021-10-19 14:30,76.63,1006.72,1026.00,160,9.95,6.05,-39,1
1634646916,2021-10-19 14:35,75.88,1006.97,1026.25,160,9.97,5.92,-37,1
1634647217,2021-10-19 14:40,76.06,1006.93,1026.21,160,9.99,5.97,-37,1
1634647519,2021-10-19 14:45,75.57,1006.85,1026.13,160,10.11,6.00,-36,1
1634647820,2021-10-19 14:50,75.65,1006.70,1025.98,160,10.16,6.06,-31,1
1634648120,2021-10-19 14:55,75.09,1006.68,1025.96,160,10.18,5.97,-37,1
1634648421,2021-10-19 15:00,74.81,1006.66,1025.93,160,10.28,6.02,-36,1
1634648726,2021-10-19 15:05,74.59,1006.45,1025.72,160,10.31,6.00,-35,1
1634649026,2021-10-19 15:10,75.24,1006.34,1025.62,160,10.23,6.05,-37,1
1634649327,2021-10-19 15:15,75.43,1006.42,1025.70,160,10.23,6.09,-37,1
1634649628,2021-10-19 15:20,75.77,1006.48,1025.76,160,10.11,6.04,-36,1
1634649929,2021-10-19 15:25,75.76,1006.36,1025.64,160,10.24,6.16,-37,1
1634650230,2021-10-19 15:30,75.75,1006.28,1025.56,160,10.10,6.02,-37,1
1634650530,2021-10-19 15:35,75.76,1006.26,1025.54,160,10.24,6.16,-36,1
1634650831,2021-10-19 15:40,75.75,1006.17,1025.45,160,10.35,6.27,-37,1
1634651132,2021-10-19 15:45,75.91,1006.15,1025.43,160,10.37,6.31,-35,1
1634651433,2021-10-19 15:50,75.48,1006.19,1025.47,160,10.36,6.22,-36,1
1634651733,2021-10-19 15:55,75.41,1006.28,1025.56,160,10.37,6.22,-38,1
1634652035,2021-10-19 16:00,75.84,1006.21,1025.49,160,10.31,6.24,-37,1
1634652337,2021-10-19 16:05,76.68,1006.20,1025.47,160,10.33,6.42,-30,1
1634652638,2021-10-19 16:10,76.51,1006.13,1025.40,160,10.29,6.35,-30,1
1634652940,2021-10-19 16:15,76.12,1006.14,1025.42,160,10.39,6.37,-29,1
1634653241,2021-10-19 16:20,76.36,1006.08,1025.36,160,10.31,6.34,-29,1
1634653544,2021-10-19 16:25,76.71,1006.08,1025.36,160,10.36,6.46,-28,1
1634653846,2021-10-19 16:30,76.70,1006.08,1025.36,160,10.21,6.31,-29,1
1634654147,2021-10-19 16:35,77.14,1005.95,1025.23,160,10.30,6.48,-30,1
1634654449,2021-10-19 16:40,77.05,1006.00,1025.27,160,10.34,6.50,-29,1
1634654751,2021-10-19 16:45,77.45,1005.98,1025.26,160,10.26,6.50,-30,1
1634655052,2021-10-19 16:50,77.23,1006.01,1025.28,160,10.28,6.48,-29,1
1634655354,2021-10-19 16:55,77.85,1005.95,1025.23,160,10.22,6.54,-30,1
1634655655,2021-10-19 17:00,77.92,1005.93,1025.21,160,10.23,6.56,-30,1
1634655957,2021-10-19 17:05,78.24,1005.97,1025.25,160,10.20,6.59,-29,1
1634656259,2021-10-19 17:10,78.02,1005.98,1025.25,160,10.27,6.62,-30,1
1634656560,2021-10-19 17:16,78.29,1005.93,1025.20,160,10.24,6.64,-36,1
1634656861,2021-10-19 17:21,78.39,1005.88,1025.15,160,10.19,6.61,-36,1
1634657162,2021-10-19 17:26,78.29,1005.85,1025.13,160,10.25,6.65,-36,1
1634657463,2021-10-19 17:31,78.39,1005.72,1025.00,160,10.22,6.64,-36,1
1634657764,2021-10-19 17:36,78.48,1005.70,1024.98,160,10.23,6.66,-36,1
1634658065,2021-10-19 17:41,78.85,1005.68,1024.96,160,10.16,6.66,-35,1
1634658366,2021-10-19 17:46,78.77,1005.77,1025.05,160,10.19,6.68,-36,1
1634658667,2021-10-19 17:51,78.80,1005.72,1025.00,160,10.23,6.72,-36,1
1634658968,2021-10-19 17:56,79.13,1005.72,1025.00,160,10.18,6.73,-35,1
1634659269,2021-10-19 18:01,79.23,1005.65,1024.93,160,10.08,6.66,-35,1
1634659571,2021-10-19 18:06,79.73,1005.63,1024.91,160,10.06,6.73,-29,1
1634659873,2021-10-19 18:11,79.51,1005.54,1024.81,160,10.14,6.76,-29,1
1634660175,2021-10-19 18:16,79.56,1005.60,1024.87,160,10.15,6.78,-29,1
1634660476,2021-10-19 18:21,79.92,1005.58,1024.85,160,10.10,6.80,-29,1
1634660778,2021-10-19 18:26,79.64,1005.57,1024.85,160,10.15,6.80,-29,1
1634661079,2021-10-19 18:31,79.81,1005.55,1024.83,160,10.13,6.81,-29,1
1634661381,2021-10-19 18:36,80.22,1005.47,1024.75,160,10.08,6.84,-29,1
1634661683,2021-10-19 18:41,80.23,1005.49,1024.77,160,10.13,6.89,-28,1
1634661984,2021-10-19 18:46,80.23,1005.38,1024.66,160,10.08,6.84,-28,1
1634662286,2021-10-19 18:51,80.46,1005.40,1024.68,160,10.11,6.91,-30,1
1634662588,2021-10-19 18:56,80.37,1005.35,1024.63,160,10.16,6.94,-29,1
1634662889,2021-10-19 19:01,80.50,1005.34,1024.62,160,10.19,6.99,-35,1
1634663190,2021-10-19 19:06,80.86,1005.35,1024.63,160,10.13,7.00,-35,1
1634663491,2021-10-19 19:11,81.08,1005.28,1024.55,160,10.16,7.07,-35,1
1634663792,2021-10-19 19:16,80.74,1005.21,1024.49,160,10.13,6.98,-35,1
1634664092,2021-10-19 19:21,80.88,1005.17,1024.44,160,10.09,6.97,-36,1
1634664393,2021-10-19 19:26,81.26,1005.17,1024.45,160,10.09,7.03,-36,1
1634664694,2021-10-19 19:31,81.27,1005.17,1024.45,160,10.09,7.04,-36,1
1634664995,2021-10-19 19:36,81.34,1005.20,1024.47,160,10.08,7.04,-36,1
1634665296,2021-10-19 19:41,81.13,1005.11,1024.39,160,10.12,7.04,-36,1
1634665597,2021-10-19 19:46,81.27,1005.00,1024.28,160,10.12,7.06,-36,1
1634665898,2021-10-19 19:51,81.09,1005.03,1024.31,160,10.15,7.06,-36,1
1634666200,2021-10-19 19:56,81.21,1004.98,1024.25,160,10.13,7.06,-30,1
1634666501,2021-10-19 20:01,81.33,1004.98,1024.26,160,10.13,7.08,-29,1
1634666802,2021-10-19 20:06,81.33,1004.83,1024.11,160,10.13,7.08,-36,1
1634667104,2021-10-19 20:11,81.07,1004.78,1024.05,160,10.16,7.07,-30,1
1634667405,2021-10-19 20:16,81.84,1004.80,1024.07,160,10.03,7.08,-29,1
1634667707,2021-10-19 20:21,81.39,1004.76,1024.04,160,10.13,7.10,-29,1
1634668009,2021-10-19 20:26,81.29,1004.65,1023.92,160,10.15,7.10,-30,1
1634668310,2021-10-19 20:31,81.63,1004.61,1023.89,160,10.10,7.11,-30,1
1634668612,2021-10-19 20:36,81.67,1004.58,1023.86,160,10.12,7.14,-30,1
1634668914,2021-10-19 20:41,81.17,1004.49,1023.77,160,10.21,7.13,-29,1
1634669215,2021-10-19 20:46,81.02,1004.31,1023.59,160,10.27,7.17,-30,1
1634669517,2021-10-19 20:51,81.70,1004.27,1023.55,160,10.12,7.14,-30,1
1634669819,2021-10-19 20:56,81.96,1004.35,1023.63,160,10.06,7.13,-30,1
1634670120,2021-10-19 21:02,81.59,1004.40,1023.68,160,10.15,7.15,-36,1
1634670421,2021-10-19 21:07,81.42,1004.20,1023.47,160,10.16,7.13,-36,1
1634670722,2021-10-19 21:12,81.54,1004.16,1023.44,160,10.14,7.13,-36,1
1634671023,2021-10-19 21:17,81.25,1004.14,1023.42,160,10.20,7.14,-36,1
1634671324,2021-10-19 21:22,81.43,1004.10,1023.38,160,10.19,7.16,-36,1
1634671625,2021-10-19 21:27,81.41,1004.04,1023.32,160,10.17,7.14,-37,1
1634671926,2021-10-19 21:32,81.48,1004.11,1023.38,160,10.15,7.13,-37,1
1634672227,2021-10-19 21:37,81.47,1004.03,1023.31,160,10.16,7.14,-37,1
1634672529,2021-10-19 21:42,82.01,1003.91,1023.19,160,10.06,7.14,-31,1
1634672831,2021-10-19 21:47,81.51,1003.97,1023.25,160,10.19,7.18,-30,1
1634673132,2021-10-19 21:52,81.56,1003.92,1023.19,160,10.19,7.19,-30,1
1634673434,2021-10-19 21:57,81.19,1003.85,1023.13,160,10.23,7.16,-29,1
1634673736,2021-10-19 22:02,80.88,1003.83,1023.11,160,10.31,7.18,-30,1
1634674037,2021-10-19 22:07,81.21,1003.85,1023.13,160,10.20,7.13,-30,1
1634674339,2021-10-19 22:12,81.21,1003.86,1023.14,160,10.11,7.04,-30,1
1634674641,2021-10-19 22:17,81.22,1003.78,1023.05,160,10.17,7.10,-30,1
1634674942,2021-10-19 22:22,81.39,1003.73,1023.01,160,10.09,7.06,-29,1
1634675244,2021-10-19 22:27,81.54,1003.80,1023.07,160,9.99,6.99,-30,1
1634675546,2021-10-19 22:32,81.48,1003.74,1023.02,160,9.97,6.96,-30,1
1634675847,2021-10-19 22:37,81.54,1003.69,1022.96,160,9.93,6.93,-30,1
1634676149,2021-10-19 22:42,81.45,1003.62,1022.90,160,9.92,6.90,-30,1
1634676450,2021-10-19 22:47,81.50,1003.55,1022.83,160,9.86,6.85,-30,1
1634676751,2021-10-19 22:52,81.26,1003.52,1022.79,160,9.97,6.92,-36,1
1634677052,2021-10-19 22:57,81.35,1003.46,1022.73,160,9.92,6.88,-36,1
1634677354,2021-10-19 23:02,81.20,1003.32,1022.60,160,9.93,6.87,-37,1
1634677655,2021-10-19 23:07,80.56,1003.31,1022.58,160,10.02,6.84,-36,1
1634677956,2021-10-19 23:12,80.48,1003.22,1022.50,160,10.00,6.81,-30,1
1634678257,2021-10-19 23:17,80.48,1003.16,1022.43,160,9.97,6.78,-37,1
1634678558,2021-10-19 23:22,79.38,1003.20,1022.47,160,10.18,6.78,-37,1
1634678859,2021-10-19 23:27,79.05,1003.03,1022.31,160,10.22,6.76,-37,1
1634679161,2021-10-19 23:32,78.99,1002.99,1022.27,160,10.21,6.74,-36,1
1634679463,2021-10-19 23:37,79.15,1002.99,1022.27,160,10.17,6.73,-30,1
1634679764,2021-10-19 23:42,78.32,1002.98,1022.26,160,10.29,6.69,-30,1
1634680066,2021-10-19 23:47,78.20,1002.99,1022.27,160,10.27,6.65,-30,1
1634680368,2021-10-19 23:52,78.05,1002.89,1022.16,160,10.29,6.64,-30,1
1634680669,2021-10-19 23:57,76.97,1002.88,1022.16,160,10.44,6.58,-30,1