1634680971,2021-10-20 00:02,77.04,1002.86,1022.14,160,10.37,6.53,-30,1
1634681272,2021-10-20 00:07,76.23,1002.69,1021.96,160,10.50,6.50,-30,1
1634681573,2021-10-20 00:12,76.13,1002.62,1021.90,160,10.45,6.43,-36,1
1634681875,2021-10-20 00:17,74.62,1002.52,1021.79,160,10.73,6.42,-30,1
1634682177,2021-10-20 00:22,75.57,1002.55,1021.83,160,10.42,6.30,-30,1
1634682478,2021-10-20 00:27,75.92,1002.54,1021.81,160,10.32,6.27,-30,1
1634682780,2021-10-20 00:33,76.20,1002.45,1021.73,160,10.25,6.25,-31,1
1634683082,2021-10-20 00:38,75.81,1002.39,1021.67,160,10.27,6.20,-30,1
1634683383,2021-10-20 00:43,75.52,1002.26,1021.53,160,10.27,6.14,-30,1
1634683684,2021-10-20 00:48,75.49,1002.16,1021.44,160,10.25,6.12,-36,1
1634683985,2021-10-20 00:53,74.11,1002.09,1021.37,160,10.40,6.00,-36,1
1634684286,2021-10-20 00:58,74.06,1002.00,1021.28,160,10.40,5.99,-36,1
1634684588,2021-10-20 01:03,74.08,1001.93,1021.20,160,10.33,5.92,-37,1
1634684888,2021-10-20 01:08,74.03,1001.83,1021.10,160,10.27,5.86,-37,1
1634685188,2021-10-20 01:13,73.98,1001.80,1021.08,160,10.24,5.82,-35,1
1634685489,2021-10-20 01:18,74.06,1001.77,1021.05,160,10.15,5.75,-37,1
1634686094,2021-10-20 01:28,74.49,1001.59,1020.86,160,9.97,5.65,-31,1
1634686396,2021-10-20 01:33,73.65,1001.60,1020.88,160,10.13,5.65,-31,1
1634686697,2021-10-20 01:38,73.24,1001.47,1020.75,160,10.16,5.59,-30,1
1634686999,2021-10-20 01:43,74.00,1001.48,1020.75,160,9.97,5.56,-30,1
1634687301,2021-10-20 01:48,73.02,1001.47,1020.75,160,10.28,5.67,-30,1
1634687602,2021-10-20 01:53,73.48,1001.42,1020.69,160,10.01,5.50,-31,1
1634687903,2021-10-20 01:58,73.69,1001.42,1020.70,160,9.94,5.47,-37,1
1634688204,2021-10-20 02:03,73.92,1001.33,1020.61,160,9.87,5.45,-36,1
1634688504,2021-10-20 02:08,73.47,1001.26,1020.53,160,9.94,5.43,-37,1
1634688805,2021-10-20 02:13,74.12,1001.16,1020.44,160,9.80,5.42,-36,1
1634689105,2021-10-20 02:18,74.17,1001.24,1020.52,160,9.79,5.42,-36,1
1634689405,2021-10-20 02:23,74.76,1001.24,1020.52,160,9.62,5.37,-36,1
1634689705,2021-10-20 02:28,74.53,1001.13,1020.41,160,9.72,5.42,-36,1
1634690006,2021-10-20 02:33,74.60,1001.12,1020.40,160,9.67,5.39,-36,1
1634690606,2021-10-20 02:43,74.50,1000.90,1020.18,160,9.73,5.42,-36,1
1634690906,2021-10-20 02:48,74.29,1000.90,1020.18,160,9.75,5.40,-37,1
1634691206,2021-10-20 02:53,73.54,1000.99,1020.26,160,9.92,5.42,-36,1
1634691506,2021-10-20 02:58,73.79,1000.91,1020.18,160,9.82,5.37,-36,1
1634691806,2021-10-20 03:03,73.37,1000.85,1020.13,160,9.86,5.33,-36,1
1634692107,2021-10-20 03:08,73.31,1000.73,1020.01,160,9.94,5.40,-36,1
1634692407,2021-10-20 03:13,73.72,1000.74,1020.02,160,9.81,5.35,-36,1
1634692708,2021-10-20 03:18,72.98,1000.52,1019.80,160,10.07,5.46,-30,1
1634693010,2021-10-20 03:23,73.05,1000.35,1019.62,160,10.02,5.42,-31,1
1634693312,2021-10-20 03:28,73.70,1000.24,1019.52,160,9.85,5.38,-29,1
1634693613,2021-10-20 03:33,73.12,1000.11,1019.39,160,9.96,5.38,-30,1
1634693914,2021-10-20 03:38,73.57,1000.02,1019.30,160,9.86,5.37,-36,1
1634694215,2021-10-20 03:43,72.98,1000.10,1019.38,160,9.93,5.32,-36,1
1634694516,2021-10-20 03:48,73.00,999.92,1019.20,160,9.91,5.31,-36,1
1634694817,2021-10-20 03:53,72.55,999.98,1019.26,160,10.06,5.36,-37,1
1634695118,2021-10-20 03:58,72.67,999.93,1019.21,160,9.93,5.26,-37,1
1634695420,2021-10-20 04:03,71.37,999.84,1019.11,160,10.17,5.23,-36,1
1634695720,2021-10-20 04:08,71.72,999.78,1019.05,160,10.05,5.19,-37,1
1634696020,2021-10-20 04:13,70.68,999.66,1018.94,160,10.35,5.26,-36,1
1634696321,2021-10-20 04:18,70.68,999.64,1018.91,160,10.21,5.13,-36,1
1634696921,2021-10-20 04:28,71.14,999.57,1018.84,160,10.10,5.12,-36,1
1634697221,2021-10-20 04:33,69.95,999.53,1018.80,160,10.35,5.12,-37,1
1634697521,2021-10-20 04:38,69.52,999.49,1018.77,160,10.47,5.14,-37,1
1634697821,2021-10-20 04:43,70.86,999.44,1018.71,160,10.06,5.02,-36,1
1634698121,2021-10-20 04:48,71.26,999.54,1018.82,160,9.93,4.98,-36,1
1634698422,2021-10-20 04:53,70.21,999.55,1018.82,160,10.10,4.93,-36,1
1634698722,2021-10-20 04:58,69.04,999.56,1018.84,160,10.43,5.00,-36,1
1634699022,2021-10-20 05:03,69.64,999.53,1018.81,160,10.20,4.91,-37,1
1634699322,2021-10-20 05:08,69.26,999.38,1018.66,160,10.32,4.95,-36,1
1634699922,2021-10-20 05:18,70.06,999.34,1018.62,160,10.08,4.88,-37,1
1634700222,2021-10-20 05:23,70.36,999.38,1018.66,160,10.01,4.87,-37,1
1634700823,2021-10-20 05:33,69.24,999.24,1018.51,160,10.20,4.82,-36,1
1634701123,2021-10-20 05:38,69.14,999.16,1018.44,160,10.25,4.85,-37,1
1634701423,2021-10-20 05:43,69.32,999.06,1018.34,160,10.15,4.79,-36,1
1634701723,2021-10-20 05:48,69.04,999.08,1018.35,160,10.26,4.84,-37,1
1634702023,2021-10-20 05:53,69.18,998.92,1018.19,160,10.23,4.84,-36,1
1634702323,2021-10-20 05:58,69.44,998.80,1018.07,160,10.13,4.80,-37,1
1634702623,2021-10-20 06:03,68.88,998.86,1018.13,160,10.33,4.87,-37,1
1634703228,2021-10-20 06:13,68.24,998.74,1018.02,160,10.39,4.80,-37,1
1634703529,2021-10-20 06:18,68.28,998.57,1017.84,160,10.31,4.73,-36,1
1634703830,2021-10-20 06:23,68.15,998.46,1017.74,160,10.36,4.75,-37,1
1634704131,2021-10-20 06:28,67.96,998.43,1017.70,160,10.41,4.76,-36,1
1634704432,2021-10-20 06:33,67.95,998.40,1017.68,160,10.35,4.70,-36,1
1634704733,2021-10-20 06:38,67.94,998.38,1017.65,160,10.33,4.68,-36,1
1634705034,2021-10-20 06:43,67.90,998.38,1017.66,160,10.27,4.61,-36,1
1634705335,2021-10-20 06:48,67.12,998.38,1017.66,160,10.51,4.68,-31,1
1634705637,2021-10-20 06:53,67.51,998.31,1017.58,160,10.44,4.69,-30,1
1634705938,2021-10-20 06:58,67.95,998.29,1017.56,160,10.43,4.78,-35,1
1634706239,2021-10-20 07:03,68.08,998.23,1017.50,160,10.41,4.78,-29,1
1634706541,2021-10-20 07:09,70.36,998.17,1017.45,160,9.97,4.83,-29,1
1634706842,2021-10-20 07:14,69.67,997.99,1017.27,160,10.26,4.97,-36,1
1634707144,2021-10-20 07:19,69.65,998.00,1017.28,160,10.41,5.11,-29,1
1634707446,2021-10-20 07:24,70.77,997.90,1017.17,160,10.17,5.11,-30,1
1634707748,2021-10-20 07:29,71.19,997.90,1017.18,160,10.00,5.03,-30,1
1634708049,2021-10-20 07:34,70.68,998.03,1017.30,160,10.17,5.09,-37,1
1634708650,2021-10-20 07:44,71.57,997.88,1017.15,160,10.04,5.15,-36,1
1634708951,2021-10-20 07:49,69.91,997.64,1016.92,160,10.47,5.22,-36,1
1634709251,2021-10-20 07:54,70.93,997.72,1016.99,160,10.05,5.03,-36,1
1634709552,2021-10-20 07:59,70.19,997.68,1016.95,160,10.25,5.07,-36,1
1634709852,2021-10-20 08:04,69.40,997.53,1016.81,160,10.49,5.14,-36,1
1634710152,2021-10-20 08:09,69.74,997.46,1016.74,160,10.31,5.03,-36,1
1634710452,2021-10-20 08:14,69.52,997.48,1016.76,160,10.45,5.12,-37,1
1634710752,2021-10-20 08:19,69.16,997.42,1016.70,160,10.58,5.17,-36,1
1634711052,2021-10-20 08:24,68.42,997.52,1016.79,160,10.75,5.18,-36,1
1634711353,2021-10-20 08:29,68.36,997.48,1016.76,160,10.71,5.13,-37,1
1634711653,2021-10-20 08:34,68.92,997.41,1016.69,160,10.74,5.28,-37,1
1634711953,2021-10-20 08:39,69.65,997.50,1016.78,160,10.62,5.31,-37,1
1634712253,2021-10-20 08:44,69.19,997.57,1016.85,160,10.81,5.40,-37,1
1634712553,2021-10-20 08:49,68.24,997.53,1016.80,160,10.86,5.25,-36,1
1634712853,2021-10-20 08:54,68.75,997.41,1016.68,160,10.77,5.27,-37,1
1634713153,2021-10-20 08:59,67.92,997.46,1016.73,160,10.97,5.29,-37,1
1634713454,2021-10-20 09:04,67.62,997.45,1016.72,160,11.01,5.26,-36,1
1634713754,2021-10-20 09:09,67.59,997.40,1016.68,160,10.95,5.20,-36,1
1634714054,2021-10-20 09:14,66.71,997.22,1016.49,160,11.15,5.20,-37,1
1634714354,2021-10-20 09:19,66.04,997.39,1016.67,160,11.35,5.25,-37,1
1634714654,2021-10-20 09:24,67.35,997.30,1016.57,160,11.18,5.37,-36,1
1634714954,2021-10-20 09:29,66.38,997.22,1016.50,160,11.43,5.40,-36,1
1634715254,2021-10-20 09:34,66.20,997.25,1016.53,160,11.45,5.38,-36,1
1634715555,2021-10-20 09:39,65.70,997.10,1016.38,160,11.77,5.57,-36,1
1634715856,2021-10-20 09:44,64.35,997.07,1016.35,160,12.06,5.55,-35,1
1634716157,2021-10-20 09:49,65.50,997.34,1016.62,160,11.74,5.50,-35,1
1634716458,2021-10-20 09:54,65.57,997.04,1016.31,160,11.88,5.65,-35,1
1634716759,2021-10-20 09:59,65.80,997.21,1016.48,160,11.85,5.67,-36,1
1634717362,2021-10-20 10:09,66.41,997.19,1016.46,160,11.78,5.74,-36,1
1634717663,2021-10-20 10:14,64.95,997.10,1016.38,160,12.09,5.71,-36,1
1634717964,2021-10-20 10:19,67.33,997.23,1016.51,160,11.79,5.94,-36,1
1634718567,2021-10-20 10:29,69.95,997.07,1016.34,160,11.80,6.51,-31,1
1634718869,2021-10-20 10:34,69.13,997.10,1016.38,160,11.86,6.39,-30,1
1634719170,2021-10-20 10:39,69.76,997.02,1016.30,160,11.80,6.47,-29,1
1634719472,2021-10-20 10:44,68.86,996.90,1016.18,160,11.94,6.41,-29,1
1634719774,2021-10-20 10:49,67.91,997.13,1016.41,160,12.24,6.50,-29,1
1634720075,2021-10-20 10:54,69.44,996.92,1016.20,160,12.02,6.61,-29,1
1634720377,2021-10-20 10:59,70.24,996.84,1016.12,160,12.18,6.93,-30,1
1634720678,2021-10-20 11:04,70.67,996.72,1016.00,160,12.24,7.08,-29,1
1634720980,2021-10-20 11:09,70.62,996.62,1015.89,160,12.26,7.09,-29,1
1634721282,2021-10-20 11:14,69.65,996.51,1015.78,160,12.50,7.12,-30,1
1634721583,2021-10-20 11:19,70.44,996.54,1015.82,160,12.42,7.20,-35,1
1634721884,2021-10-20 11:24,69.38,996.53,1015.81,160,12.75,7.30,-35,1
1634722185,2021-10-20 11:29,69.61,996.44,1015.72,160,12.70,7.30,-36,1
1634722486,2021-10-20 11:34,70.56,996.53,1015.80,160,12.63,7.43,-36,1
1634722787,2021-10-20 11:39,71.38,996.35,1015.63,160,12.43,7.41,-36,1
1634723088,2021-10-20 11:44,69.94,996.25,1015.52,160,12.72,7.39,-36,1
1634723389,2021-10-20 11:49,69.96,996.14,1015.41,160,12.76,7.43,-30,1
1634723689,2021-10-20 11:54,69.76,996.08,1015.36,160,12.85,7.48,-38,1
1634723992,2021-10-20 11:59,69.04,995.98,1015.26,160,13.08,7.54,-30,1
1634724293,2021-10-20 12:04,67.77,995.99,1015.27,160,13.34,7.52,-31,1
1634724594,2021-10-20 12:09,66.53,995.72,1015.00,160,13.85,7.74,-39,1
1634724895,2021-10-20 12:14,63.96,995.78,1015.06,160,14.53,7.80,-38,1
1634725196,2021-10-20 12:19,63.21,995.79,1015.06,160,14.85,7.93,-39,1
1634725498,2021-10-20 12:24,63.75,995.80,1015.08,160,14.72,7.94,-32,1
1634725799,2021-10-20 12:29,64.89,995.77,1015.04,160,14.53,8.02,-31,1
1634726101,2021-10-20 12:35,64.44,995.69,1014.97,160,14.64,8.02,-32,1
1634726403,2021-10-20 12:40,63.19,995.63,1014.91,160,14.99,8.06,-33,1
1634726704,2021-10-20 12:45,62.33,995.62,1014.89,160,15.26,8.12,-32,1
1634727006,2021-10-20 12:50,62.92,995.25,1014.52,160,15.40,8.39,-31,1
1634727308,2021-10-20 12:55,61.63,995.24,1014.52,160,15.91,8.56,-32,1
1634727609,2021-10-20 13:00,60.39,995.15,1014.43,160,16.24,8.58,-32,1
1634727911,2021-10-20 13:05,59.10,995.05,1014.33,160,16.69,8.68,-31,1
1634728213,2021-10-20 13:10,59.54,995.41,1014.69,160,16.56,8.67,-33,1
1634728515,2021-10-20 13:15,59.89,994.97,1014.25,160,16.61,8.80,-32,1
1634728816,2021-10-20 13:20,59.89,995.13,1014.40,160,16.62,8.81,-34,1
1634729117,2021-10-20 13:25,61.74,994.80,1014.08,160,16.15,8.82,-39,1
1634729721,2021-10-20 13:35,61.91,994.54,1013.81,160,16.23,8.93,-39,1
1634730022,2021-10-20 13:40,60.36,994.76,1014.04,160,16.63,8.94,-41,1
1634730323,2021-10-20 13:45,60.63,994.57,1013.85,160,16.60,8.97,-39,1
1634730624,2021-10-20 13:50,60.46,994.61,1013.89,160,16.37,8.71,-39,1
1634730926,2021-10-20 13:55,60.30,994.64,1013.92,160,16.58,8.87,-38,1
1634731227,2021-10-20 14:00,59.74,994.77,1014.05,160,16.65,8.80,-29,1
1634731529,2021-10-20 14:05,59.35,994.61,1013.88,160,16.61,8.67,-32,1
1634731831,2021-10-20 14:10,59.37,994.63,1013.91,160,16.62,8.68,-32,1
1634732132,2021-10-20 14:15,59.24,994.35,1013.63,160,16.74,8.76,-29,1
1634732434,2021-10-20 14:20,58.44,994.45,1013.73,160,16.77,8.59,-29,1
1634732736,2021-10-20 14:25,59.50,994.27,1013.55,160,16.59,8.69,-32,1
1634733037,2021-10-20 14:30,59.12,994.18,1013.46,160,16.77,8.76,-32,1
1634733338,2021-10-20 14:35,58.80,994.36,1013.64,160,16.81,8.72,-37,1
1634733639,2021-10-20 14:40,58.33,994.35,1013.63,160,17.09,8.86,-38,1
1634733939,2021-10-20 14:45,58.78,994.28,1013.56,160,16.91,8.81,-38,1
1634734241,2021-10-20 14:50,57.89,994.30,1013.58,160,16.96,8.63,-34,1
1634734542,2021-10-20 14:55,57.93,994.16,1013.44,160,16.73,8.42,-30,1
1634735146,2021-10-20 15:05,59.13,993.96,1013.24,160,16.60,8.60,-31,1
1634735447,2021-10-20 15:10,59.17,993.94,1013.22,160,16.54,8.56,-36,1
1634735748,2021-10-20 15:15,59.60,994.04,1013.31,160,16.40,8.53,-37,1
1634736050,2021-10-20 15:20,60.10,993.88,1013.16,160,16.44,8.69,-31,1
1634736351,2021-10-20 15:25,60.23,993.81,1013.09,160,16.55,8.83,-31,1
1634736653,2021-10-20 15:30,60.27,993.59,1012.87,160,16.47,8.76,-34,1
1634736954,2021-10-20 15:35,59.33,993.63,1012.91,160,16.72,8.77,-37,1
1634737255,2021-10-20 15:40,59.46,993.62,1012.90,160,16.69,8.77,-37,1
1634737556,2021-10-20 15:45,60.18,993.33,1012.60,160,16.41,8.68,-32,1
1634737856,2021-10-20 15:50,59.87,993.37,1012.65,160,16.53,8.72,-37,1
1634738158,2021-10-20 15:55,60.03,993.25,1012.53,160,16.52,8.75,-29,1
1634738460,2021-10-20 16:01,59.39,993.26,1012.53,160,16.77,8.83,-29,1
1634738762,2021-10-20 16:06,59.27,993.12,1012.40,160,16.81,8.83,-29,1
1634739064,2021-10-20 16:11,59.89,993.13,1012.41,160,16.76,8.94,-30,1
1634739365,2021-10-20 16:16,59.60,993.08,1012.35,160,16.74,8.85,-30,1
1634739667,2021-10-20 16:21,59.52,993.02,1012.30,160,16.73,8.82,-30,1
1634739968,2021-10-20 16:26,59.60,992.97,1012.24,160,16.73,8.84,-37,1
1634740270,2021-10-20 16:31,59.58,992.93,1012.21,160,16.80,8.90,-30,1
1634740571,2021-10-20 16:36,58.57,992.87,1012.15,160,17.00,8.84,-30,1
1634740872,2021-10-20 16:41,59.76,993.00,1012.28,160,16.72,8.87,-36,1
1634741173,2021-10-20 16:46,60.07,993.05,1012.33,160,16.64,8.87,-37,1
1634741474,2021-10-20 16:51,60.75,992.84,1012.11,160,16.40,8.82,-37,1
1634741775,2021-10-20 16:56,59.99,992.71,1011.99,160,16.63,8.85,-37,1
1634742076,2021-10-20 17:01,60.79,992.66,1011.94,160,16.33,8.76,-36,1
1634742376,2021-10-20 17:06,61.25,992.48,1011.76,160,16.20,8.75,-36,1
1634742677,2021-10-20 17:11,61.22,992.51,1011.79,160,16.25,8.79,-37,1
1634742978,2021-10-20 17:16,61.23,992.46,1011.74,160,16.25,8.79,-37,1
1634743580,2021-10-20 17:26,60.96,992.31,1011.58,160,16.10,8.58,-37,1
1634743881,2021-10-20 17:31,61.60,992.27,1011.54,160,15.94,8.59,-37,1
1634744183,2021-10-20 17:36,61.52,992.27,1011.55,160,15.95,8.58,-34,1
1634744485,2021-10-20 17:41,60.92,992.23,1011.50,160,15.99,8.47,-30,1
1634744785,2021-10-20 17:46,61.51,992.18,1011.46,160,15.82,8.45,-35,1
1634745387,2021-10-20 17:56,60.32,992.22,1011.49,160,15.65,8.00,-38,1
1634745688,2021-10-20 18:01,60.38,992.16,1011.44,160,15.59,7.96,-38,1
1634745988,2021-10-20 18:06,59.86,992.31,1011.58,160,15.73,7.97,-37,1
1634746592,2021-10-20 18:16,59.12,992.28,1011.56,160,15.81,7.86,-30,1
1634746893,2021-10-20 18:21,59.81,992.31,1011.58,160,15.58,7.81,-37,1
1634747194,2021-10-20 18:26,59.67,992.15,1011.43,160,15.63,7.83,-30,1
1634747797,2021-10-20 18:36,59.34,992.06,1011.34,160,15.52,7.64,-37,1
1634748098,2021-10-20 18:41,57.85,992.08,1011.36,160,15.83,7.56,-37,1
1634748399,2021-10-20 18:46,57.67,992.08,1011.36,160,15.51,7.21,-37,1
1634748700,2021-10-20 18:51,58.45,991.74,1011.02,160,15.38,7.29,-36,1
1634749000,2021-10-20 18:56,58.31,991.80,1011.07,160,15.40,7.27,-36,1
1634749300,2021-10-20 19:01,59.19,991.65,1010.93,160,15.06,7.17,-36,1
1634749600,2021-10-20 19:06,59.11,991.71,1010.99,160,15.16,7.25,-36,1
1634750500,2021-10-20 19:21,58.84,991.54,1010.82,160,14.77,6.81,-36,1
1634750801,2021-10-20 19:26,57.94,991.68,1010.96,160,14.96,6.77,-37,1
1634751101,2021-10-20 19:31,57.66,991.58,1010.86,160,15.00,6.73,-36,1
1634751401,2021-10-20 19:36,58.17,991.56,1010.84,160,14.80,6.67,-37,1
1634751701,2021-10-20 19:41,57.90,991.59,1010.87,160,14.80,6.61,-37,1
1634752001,2021-10-20 19:46,57.96,991.60,1010.87,160,14.73,6.55,-37,1
1634752301,2021-10-20 19:51,58.08,991.58,1010.86,160,14.73,6.58,-37,1
1634752601,2021-10-20 19:56,57.42,991.58,1010.86,160,14.75,6.44,-41,1
1634752902,2021-10-20 20:01,58.05,991.59,1010.87,160,14.46,6.32,-37,1
1634753202,2021-10-20 20:06,56.89,991.44,1010.72,160,14.84,6.39,-36,1
1634753502,2021-10-20 20:11,57.36,991.41,1010.69,160,14.62,6.30,-37,1
1634753802,2021-10-20 20:16,56.90,991.42,1010.69,160,14.51,6.08,-37,1
1634754102,2021-10-20 20:21,56.56,991.43,1010.71,160,14.63,6.11,-36,1
1634754402,2021-10-20 20:26,56.96,991.44,1010.71,160,14.47,6.06,-36,1
1634754703,2021-10-20 20:31,56.82,991.31,1010.58,160,14.44,6.00,-36,1
1634755004,2021-10-20 20:36,57.28,991.45,1010.72,160,14.25,5.93,-32,1
1634755305,2021-10-20 20:41,58.14,991.22,1010.50,160,13.96,5.88,-36,1
1634755606,2021-10-20 20:46,58.18,991.26,1010.53,160,13.75,5.69,-36,1
1634755907,2021-10-20 20:51,57.64,991.18,1010.45,160,14.01,5.80,-37,1
1634756208,2021-10-20 20:56,57.24,991.18,1010.46,160,14.00,5.69,-36,1
1634756509,2021-10-20 21:01,56.93,990.99,1010.27,160,14.14,5.74,-37,1
1634756810,2021-10-20 21:06,57.66,991.03,1010.31,160,13.82,5.63,-37,1
1634757111,2021-10-20 21:11,57.99,990.84,1010.12,160,13.76,5.65,-36,1
1634757412,2021-10-20 21:16,58.27,990.80,1010.08,160,13.58,5.55,-37,1
1634758016,2021-10-20 21:26,57.65,990.72,1010.00,160,13.79,5.59,-30,1
1634758318,2021-10-20 21:31,56.61,990.80,1010.08,160,13.98,5.51,-30,1
1634758619,2021-10-20 21:36,57.26,990.78,1010.05,160,13.74,5.45,-29,1
1634758921,2021-10-20 21:42,57.40,990.72,1009.99,160,13.58,5.34,-31,1
1634759223,2021-10-20 21:47,57.85,990.72,1010.00,160,13.45,5.33,-30,1
1634759524,2021-10-20 21:52,58.10,990.80,1010.08,160,13.38,5.32,-29,1
1634759826,2021-10-20 21:57,58.41,990.73,1010.01,160,13.24,5.27,-29,1
1634760128,2021-10-20 22:02,58.51,990.77,1010.05,160,13.23,5.28,-29,1
1634760429,2021-10-20 22:07,57.68,990.73,1010.01,160,13.48,5.31,-31,1
1634760730,2021-10-20 22:12,56.60,990.70,1009.98,160,13.63,5.18,-34,1
1634761031,2021-10-20 22:17,56.60,990.65,1009.93,160,13.69,5.24,-36,1
1634761332,2021-10-20 22:22,56.57,990.60,1009.87,160,13.53,5.08,-36,1
1634761633,2021-10-20 22:27,56.64,990.47,1009.75,160,13.52,5.09,-36,1
1634761934,2021-10-20 22:32,55.59,990.45,1009.72,160,13.81,5.09,-37,1
1634762235,2021-10-20 22:37,55.69,990.42,1009.70,160,13.78,5.09,-36,1
1634762536,2021-10-20 22:42,55.70,990.42,1009.70,160,13.79,5.10,-37,1
1634762837,2021-10-20 22:47,56.75,990.35,1009.63,160,13.34,4.95,-36,1
1634763138,2021-10-20 22:52,57.02,990.18,1009.45,160,13.36,5.03,-36,1
1634763439,2021-10-20 22:57,57.13,990.28,1009.56,160,13.19,4.90,-36,1
1634763741,2021-10-20 23:02,56.25,990.25,1009.52,160,13.54,5.01,-36,1
1634764043,2021-10-20 23:07,56.20,990.19,1009.47,160,13.51,4.97,-36,1
1634764345,2021-10-20 23:12,56.22,990.20,1009.48,160,13.44,4.91,-30,1
1634764647,2021-10-20 23:17,56.35,990.13,1009.41,160,13.47,4.97,-30,1
1634764949,2021-10-20 23:22,55.46,990.20,1009.48,160,13.59,4.85,-29,1
1634765552,2021-10-20 23:32,56.54,990.12,1009.40,160,13.36,4.91,-29,1
1634765854,2021-10-20 23:37,56.04,990.08,1009.35,160,13.35,4.78,-29,1
1634766155,2021-10-20 23:42,56.16,990.05,1009.32,160,13.27,4.73,-30,1
1634766457,2021-10-20 23:47,55.18,990.00,1009.27,160,13.51,4.70,-29,1
1634766759,2021-10-20 23:52,55.34,990.03,1009.31,160,13.47,4.71,-29,1