1634767360,2021-10-21 00:02,55.25,989.84,1009.12,160,13.45,4.67,-35,1
1634767661,2021-10-21 00:07,54.70,989.80,1009.08,160,13.62,4.68,-38,1
1634767962,2021-10-21 00:12,55.42,989.73,1009.01,160,13.28,4.55,-38,1
1634768263,2021-10-21 00:17,55.65,989.69,1008.97,160,13.27,4.60,-36,1
1634768566,2021-10-21 00:22,55.65,989.66,1008.94,160,13.21,4.55,-36,1
1634768868,2021-10-21 00:27,55.27,989.56,1008.83,160,13.29,4.52,-29,1
1634769169,2021-10-21 00:32,55.80,989.54,1008.82,160,13.17,4.55,-30,1
1634769471,2021-10-21 00:37,54.62,989.59,1008.87,160,13.45,4.50,-29,1
1634769773,2021-10-21 00:42,54.85,989.54,1008.82,160,13.36,4.48,-29,1
1634770074,2021-10-21 00:47,55.12,989.50,1008.77,160,13.23,4.43,-29,1
1634770679,2021-10-21 00:57,54.58,989.49,1008.77,160,13.36,4.41,-29,1
1634770980,2021-10-21 01:03,55.02,989.53,1008.80,160,13.26,4.43,-29,1
1634771583,2021-10-21 01:13,54.37,989.37,1008.65,160,13.55,4.53,-29,1
1634771885,2021-10-21 01:18,53.91,989.20,1008.48,160,13.73,4.58,-29,1
1634772187,2021-10-21 01:23,55.64,989.10,1008.37,160,13.05,4.39,-29,1
1634772488,2021-10-21 01:28,53.85,989.11,1008.38,160,13.58,4.42,-33,1
1634772789,2021-10-21 01:33,53.69,989.09,1008.37,160,13.65,4.44,-35,1
1634773090,2021-10-21 01:38,54.23,989.17,1008.45,160,13.49,4.44,-35,1
1634773390,2021-10-21 01:43,54.58,989.10,1008.38,160,13.38,4.43,-36,1
1634773691,2021-10-21 01:48,55.13,989.11,1008.39,160,13.22,4.42,-35,1
1634773992,2021-10-21 01:53,54.47,989.06,1008.34,160,13.41,4.43,-36,1
1634774294,2021-10-21 01:58,54.64,989.15,1008.43,160,13.38,4.44,-33,1
1634774594,2021-10-21 02:03,55.08,989.20,1008.48,160,13.30,4.48,-36,1
1634775197,2021-10-21 02:13,55.76,989.00,1008.28,160,13.11,4.48,-35,1
1634775497,2021-10-21 02:18,55.77,988.96,1008.24,160,13.09,4.47,-35,1
1634775798,2021-10-21 02:23,55.68,988.99,1008.27,160,13.15,4.50,-35,1
1634776098,2021-10-21 02:28,54.75,988.95,1008.22,160,13.43,4.52,-35,1
1634776398,2021-10-21 02:33,55.92,988.92,1008.19,160,13.02,4.44,-35,1
1634776698,2021-10-21 02:38,55.77,988.85,1008.13,160,13.15,4.52,-36,1
1634776998,2021-10-21 02:43,55.72,988.77,1008.04,160,13.13,4.49,-36,1
1634777298,2021-10-21 02:48,56.29,988.65,1007.93,160,13.05,4.56,-35,1
1634777599,2021-10-21 02:53,55.56,988.66,1007.94,160,13.29,4.60,-36,1
1634777899,2021-10-21 02:58,55.88,988.63,1007.91,160,13.14,4.54,-35,1
1634778199,2021-10-21 03:03,54.84,988.58,1007.86,160,13.40,4.51,-35,1
1634778499,2021-10-21 03:08,55.96,988.49,1007.76,160,13.16,4.58,-35,1
1634778799,2021-10-21 03:13,55.42,988.34,1007.61,160,13.32,4.59,-36,1
1634779099,2021-10-21 03:18,56.08,988.24,1007.52,160,13.20,4.65,-36,1
1634779400,2021-10-21 03:23,55.65,988.21,1007.48,160,13.26,4.59,-36,1
1634779702,2021-10-21 03:28,56.01,988.16,1007.44,160,13.16,4.59,-36,1
1634780304,2021-10-21 03:38,56.19,988.03,1007.31,160,13.12,4.60,-36,1
1634780605,2021-10-21 03:43,56.51,988.03,1007.30,160,13.04,4.61,-35,1
1634780906,2021-10-21 03:48,56.70,988.05,1007.33,160,13.01,4.63,-35,1
1634781207,2021-10-21 03:53,56.19,987.99,1007.27,160,13.17,4.65,-36,1
1634781508,2021-10-21 03:58,56.31,987.95,1007.23,160,13.16,4.67,-36,1
1634781808,2021-10-21 04:03,57.24,987.88,1007.16,160,12.85,4.61,-35,1
1634782109,2021-10-21 04:08,57.39,987.90,1007.18,160,12.90,4.70,-36,1
1634782411,2021-10-21 04:13,56.81,987.87,1007.14,160,12.97,4.62,-36,1
1634782712,2021-10-21 04:18,56.87,987.78,1007.06,160,12.95,4.61,-30,1
1634783014,2021-10-21 04:23,56.36,987.73,1007.01,160,13.14,4.66,-29,1
1634783316,2021-10-21 04:28,56.71,987.61,1006.89,160,13.00,4.62,-29,1
1634783617,2021-10-21 04:33,56.89,987.57,1006.85,160,13.07,4.73,-29,1
1634783919,2021-10-21 04:38,56.68,987.46,1006.74,160,13.01,4.62,-29,1
1634784221,2021-10-21 04:43,56.11,987.38,1006.66,160,13.18,4.64,-29,1
1634784522,2021-10-21 04:48,56.08,987.26,1006.53,160,13.16,4.61,-29,1
1634784824,2021-10-21 04:53,56.42,987.16,1006.43,160,13.15,4.68,-29,1
1634785125,2021-10-21 04:58,56.46,987.21,1006.49,160,13.06,4.61,-34,1
1634785426,2021-10-21 05:03,56.94,987.08,1006.36,160,13.00,4.68,-35,1
1634785727,2021-10-21 05:08,56.28,987.04,1006.31,160,13.24,4.74,-36,1
1634786028,2021-10-21 05:13,56.79,986.97,1006.25,160,13.06,4.69,-36,1
1634786329,2021-10-21 05:18,56.26,986.98,1006.26,160,13.22,4.71,-36,1
1634786630,2021-10-21 05:23,57.11,986.85,1006.12,160,13.04,4.76,-35,1
1634786931,2021-10-21 05:28,58.01,986.93,1006.21,160,12.71,4.67,-35,1
1634787232,2021-10-21 05:33,58.11,986.85,1006.13,160,12.75,4.73,-36,1
1634787533,2021-10-21 05:38,57.30,986.79,1006.07,160,13.03,4.79,-36,1
1634787835,2021-10-21 05:43,57.95,986.77,1006.05,160,12.83,4.77,-33,1
1634788136,2021-10-21 05:48,57.95,986.79,1006.07,160,12.88,4.82,-29,1
1634788438,2021-10-21 05:53,58.04,986.58,1005.86,160,12.85,4.81,-30,1
1634788739,2021-10-21 05:58,58.32,986.56,1005.84,160,12.77,4.80,-30,1
1634789041,2021-10-21 06:04,57.44,986.43,1005.71,160,13.06,4.86,-29,1
1634789343,2021-10-21 06:09,56.96,986.26,1005.54,160,13.21,4.88,-29,1
1634789645,2021-10-21 06:14,56.92,986.23,1005.51,160,13.24,4.90,-29,1
1634789946,2021-10-21 06:19,57.46,985.95,1005.23,160,13.05,4.85,-29,1
1634790248,2021-10-21 06:24,56.58,985.87,1005.14,160,13.25,4.82,-31,1
1634790549,2021-10-21 06:29,56.77,985.73,1005.01,160,13.26,4.88,-36,1
1634791152,2021-10-21 06:39,57.38,985.82,1005.10,160,13.06,4.84,-34,1
1634791452,2021-10-21 06:44,57.45,985.73,1005.01,160,13.03,4.83,-36,1
1634791754,2021-10-21 06:49,57.16,985.73,1005.00,160,13.07,4.80,-29,1
1634792055,2021-10-21 06:54,56.17,985.54,1004.81,160,13.43,4.89,-29,1
1634792357,2021-10-21 06:59,56.37,985.66,1004.94,160,13.33,4.84,-34,1
1634792657,2021-10-21 07:04,55.69,985.31,1004.58,160,13.47,4.80,-35,1
1634792958,2021-10-21 07:09,56.68,985.25,1004.52,160,13.29,4.88,-36,1
1634793258,2021-10-21 07:14,56.41,985.28,1004.56,160,13.33,4.85,-34,1
1634793858,2021-10-21 07:24,57.50,985.40,1004.68,160,13.01,4.83,-35,1
1634794158,2021-10-21 07:29,57.42,985.33,1004.61,160,13.02,4.82,-36,1
1634794458,2021-10-21 07:34,58.34,984.96,1004.24,160,12.78,4.82,-36,1
1634794759,2021-10-21 07:39,57.92,985.09,1004.37,160,12.89,4.82,-36,1
1634795059,2021-10-21 07:44,57.92,985.05,1004.33,160,12.92,4.85,-36,1
1634795359,2021-10-21 07:49,56.76,985.08,1004.36,160,13.24,4.86,-36,1
1634795659,2021-10-21 07:54,56.66,985.10,1004.38,160,13.26,4.85,-36,1
1634795959,2021-10-21 07:59,56.42,984.82,1004.10,160,13.35,4.87,-36,1
1634796259,2021-10-21 08:04,56.21,984.94,1004.21,160,13.54,5.00,-36,1
1634796559,2021-10-21 08:09,56.90,984.90,1004.18,160,13.29,4.94,-36,1
1634796860,2021-10-21 08:14,56.46,984.61,1003.89,160,13.52,5.04,-36,1
1634797160,2021-10-21 08:19,56.54,984.66,1003.94,160,13.34,4.89,-36,1
1634797460,2021-10-21 08:24,54.88,984.61,1003.89,160,13.97,5.05,-36,1
1634797762,2021-10-21 08:29,56.42,984.45,1003.72,160,13.49,5.00,-35,1
1634798063,2021-10-21 08:34,55.66,984.46,1003.74,160,13.80,5.10,-35,1
1634798364,2021-10-21 08:39,56.84,984.48,1003.75,160,13.52,5.14,-36,1
1634798665,2021-10-21 08:44,56.27,984.30,1003.58,160,13.69,5.15,-36,1
1634798966,2021-10-21 08:49,55.30,984.20,1003.48,160,14.07,5.26,-37,1
1634799568,2021-10-21 08:59,55.99,983.99,1003.27,160,13.94,5.31,-36,1
1634799869,2021-10-21 09:04,55.98,983.99,1003.26,160,14.00,5.37,-36,1
1634800170,2021-10-21 09:09,54.86,983.94,1003.22,160,14.45,5.50,-37,1
1634800472,2021-10-21 09:14,54.82,983.73,1003.00,160,14.52,5.55,-36,1
1634800773,2021-10-21 09:19,55.58,983.77,1003.04,160,14.30,5.54,-31,1
1634801075,2021-10-21 09:24,54.78,983.67,1002.95,160,14.61,5.63,-30,1
1634801377,2021-10-21 09:29,54.93,983.61,1002.89,160,14.58,5.64,-31,1
1634801678,2021-10-21 09:34,54.54,983.84,1003.11,160,14.77,5.71,-31,1
1634801979,2021-10-21 09:39,54.80,983.49,1002.77,160,14.76,5.77,-36,1
1634802280,2021-10-21 09:44,55.30,983.50,1002.78,160,14.66,5.81,-37,1
1634802582,2021-10-21 09:49,54.69,983.56,1002.84,160,14.80,5.78,-37,1
1634802882,2021-10-21 09:54,54.01,983.58,1002.86,160,15.08,5.86,-38,1
1634803183,2021-10-21 09:59,52.64,983.57,1002.85,160,15.53,5.90,-30,1
1634803485,2021-10-21 10:04,53.47,983.38,1002.65,160,15.36,5.97,-30,1
1634803787,2021-10-21 10:09,52.55,983.58,1002.86,160,15.57,5.92,-30,1
1634804088,2021-10-21 10:14,52.67,983.50,1002.78,160,15.64,6.02,-31,1
1634804689,2021-10-21 10:24,53.86,983.25,1002.53,160,15.47,6.18,-38,1
1634804989,2021-10-21 10:29,53.33,983.16,1002.44,160,15.87,6.41,-36,1
1634805289,2021-10-21 10:34,52.25,983.20,1002.47,160,16.05,6.28,-37,1
1634805590,2021-10-21 10:39,50.99,983.10,1002.38,160,16.26,6.12,-38,1
1634805891,2021-10-21 10:44,51.19,982.99,1002.27,160,16.26,6.18,-38,1
1634806192,2021-10-21 10:49,52.19,983.00,1002.27,160,16.03,6.24,-38,1
1634806493,2021-10-21 10:54,52.39,983.11,1002.39,160,16.06,6.33,-38,1
1634807095,2021-10-21 11:04,52.24,983.33,1002.61,160,16.07,6.29,-38,1
1634807698,2021-10-21 11:14,51.29,983.15,1002.43,160,16.35,6.29,-36,1
1634808000,2021-10-21 11:20,51.87,983.19,1002.46,160,16.48,6.57,-31,1
1634808301,2021-10-21 11:25,49.81,982.73,1002.00,160,16.79,6.27,-29,1
1634808603,2021-10-21 11:30,50.09,982.70,1001.98,160,16.51,6.09,-31,1
1634808905,2021-10-21 11:35,50.39,982.42,1001.69,160,16.60,6.26,-31,1
1634809206,2021-10-21 11:40,49.72,982.47,1001.75,160,16.91,6.35,-30,1
1634809508,2021-10-21 11:45,49.51,982.95,1002.23,160,16.89,6.27,-30,1
1634809810,2021-10-21 11:50,48.89,982.90,1002.18,160,17.19,6.37,-31,1
1634810111,2021-10-21 11:55,49.58,982.86,1002.14,160,16.88,6.29,-31,1
1634810715,2021-10-21 12:05,49.66,982.84,1002.12,160,16.84,6.27,-31,1
1634811017,2021-10-21 12:10,51.64,982.88,1002.15,160,16.38,6.41,-30,1
1634811318,2021-10-21 12:15,51.37,982.82,1002.10,160,16.40,6.36,-30,1
1634811619,2021-10-21 12:20,51.01,982.84,1002.12,160,16.58,6.42,-36,1
1634811920,2021-10-21 12:25,52.34,982.83,1002.11,160,16.15,6.40,-37,1
1634812220,2021-10-21 12:30,51.87,983.01,1002.28,160,16.09,6.21,-38,1
1634812520,2021-10-21 12:35,53.02,982.92,1002.20,160,15.72,6.19,-35,1
1634812820,2021-10-21 12:40,53.20,982.89,1002.17,160,15.87,6.37,-35,1
1634813120,2021-10-21 12:45,53.60,983.06,1002.34,160,15.73,6.35,-37,1
1634813421,2021-10-21 12:50,53.37,982.92,1002.19,160,15.69,6.25,-36,1
1634813721,2021-10-21 12:55,52.20,982.96,1002.24,160,16.00,6.22,-37,1
1634814021,2021-10-21 13:00,53.47,982.71,1001.99,160,15.67,6.26,-36,1
1634814321,2021-10-21 13:05,52.97,982.68,1001.96,160,15.92,6.36,-38,1
1634814621,2021-10-21 13:10,53.14,982.47,1001.74,160,15.87,6.36,-37,1
1634814921,2021-10-21 13:15,53.53,982.43,1001.71,160,15.81,6.41,-37,1
1634815222,2021-10-21 13:20,53.58,982.26,1001.54,160,15.88,6.49,-37,1
1634815522,2021-10-21 13:25,54.11,982.49,1001.76,160,15.65,6.42,-37,1
1634815822,2021-10-21 13:30,54.69,982.47,1001.75,160,15.64,6.56,-37,1
1634816122,2021-10-21 13:35,54.09,982.70,1001.98,160,15.96,6.70,-37,1
1634816422,2021-10-21 13:40,54.75,982.80,1002.08,160,15.79,6.72,-37,1
1634816722,2021-10-21 13:45,55.60,982.74,1002.01,160,15.91,7.05,-37,1
1634817022,2021-10-21 13:50,55.27,982.58,1001.86,160,15.85,6.91,-37,1
1634817322,2021-10-21 13:55,56.90,982.10,1001.38,160,15.58,7.08,-37,1
1634817624,2021-10-21 14:00,58.76,981.71,1000.99,160,15.64,7.61,-35,1
1634817924,2021-10-21 14:05,58.10,981.46,1000.74,160,15.79,7.58,-37,1
1634818225,2021-10-21 14:10,58.25,981.51,1000.79,160,15.68,7.52,-31,1
1634818526,2021-10-21 14:15,58.80,981.56,1000.83,160,15.58,7.56,-36,1
1634818827,2021-10-21 14:20,59.72,981.31,1000.59,160,15.34,7.56,-36,1
1634819128,2021-10-21 14:25,61.94,981.09,1000.36,160,15.13,7.90,-37,1
1634819429,2021-10-21 14:30,63.02,981.28,1000.56,160,14.96,8.00,-36,1
1634819730,2021-10-21 14:35,63.13,981.44,1000.71,160,15.01,8.07,-36,1
1634820031,2021-10-21 14:40,61.72,981.49,1000.76,160,15.34,8.05,-37,1
1634820332,2021-10-21 14:45,60.08,981.44,1000.72,160,15.49,7.79,-37,1
1634820633,2021-10-21 14:50,59.35,981.41,1000.68,160,15.66,7.77,-37,1
1634820935,2021-10-21 14:55,59.30,981.40,1000.68,160,15.29,7.41,-34,1
1634821236,2021-10-21 15:00,58.73,981.21,1000.49,160,15.57,7.54,-29,1
1634821537,2021-10-21 15:05,57.60,981.25,1000.52,160,15.88,7.54,-36,1
1634821839,2021-10-21 15:10,58.55,981.20,1000.48,160,15.56,7.48,-37,1
1634822141,2021-10-21 15:15,58.59,981.21,1000.49,160,15.57,7.50,-37,1
1634822443,2021-10-21 15:20,57.74,980.98,1000.26,160,15.74,7.45,-37,1
1634822744,2021-10-21 15:25,58.06,981.13,1000.41,160,15.66,7.45,-37,1
1634823047,2021-10-21 15:30,57.60,981.06,1000.34,160,15.80,7.47,-37,1
1634823348,2021-10-21 15:35,58.13,981.24,1000.51,160,15.63,7.44,-37,1
1634823650,2021-10-21 15:40,58.07,981.07,1000.35,160,15.69,7.48,-37,1
1634823952,2021-10-21 15:45,57.27,981.19,1000.47,160,15.79,7.37,-36,1
1634824253,2021-10-21 15:50,56.91,981.05,1000.33,160,15.83,7.32,-37,1
1634824555,2021-10-21 15:55,57.05,981.11,1000.39,160,15.79,7.32,-37,1
1634824856,2021-10-21 16:00,56.94,981.08,1000.36,160,15.71,7.21,-38,1
1634825157,2021-10-21 16:05,56.68,981.19,1000.47,160,15.78,7.21,-37,1
1634825459,2021-10-21 16:10,56.82,981.18,1000.46,160,15.84,7.30,-37,1
1634825761,2021-10-21 16:16,56.18,981.10,1000.38,160,16.00,7.29,-38,1
1634826061,2021-10-21 16:21,57.69,981.18,1000.45,160,15.54,7.25,-37,1
1634826363,2021-10-21 16:26,57.42,981.14,1000.42,160,15.66,7.29,-37,1
1634826664,2021-10-21 16:31,56.84,981.13,1000.41,160,15.83,7.30,-37,1
1634826965,2021-10-21 16:36,58.14,981.06,1000.34,160,15.41,7.24,-37,1
1634827268,2021-10-21 16:41,57.69,981.09,1000.37,160,15.59,7.29,-30,1
1634827569,2021-10-21 16:46,57.96,981.03,1000.31,160,15.43,7.21,-34,1
1634827872,2021-10-21 16:51,57.92,981.33,1000.60,160,15.50,7.27,-29,1
1634828174,2021-10-21 16:56,57.34,981.38,1000.66,160,15.64,7.25,-30,1
1634828476,2021-10-21 17:01,57.67,981.17,1000.45,160,15.54,7.24,-30,1
1634828778,2021-10-21 17:06,57.36,981.26,1000.53,160,15.58,7.20,-29,1
1634829081,2021-10-21 17:11,57.12,981.16,1000.44,160,15.72,7.27,-30,1
1634829383,2021-10-21 17:16,57.10,981.20,1000.48,160,15.71,7.25,-36,1
1634829684,2021-10-21 17:21,57.53,981.39,1000.67,160,15.58,7.24,-36,1
1634829984,2021-10-21 17:26,57.38,981.36,1000.64,160,15.60,7.22,-36,1
1634830286,2021-10-21 17:31,56.83,981.44,1000.72,160,15.81,7.28,-36,1
1634830588,2021-10-21 17:36,56.26,981.46,1000.74,160,15.99,7.30,-30,1
1634830889,2021-10-21 17:41,57.02,981.54,1000.81,160,15.74,7.26,-30,1
1634831191,2021-10-21 17:46,57.99,981.69,1000.97,160,15.47,7.26,-30,1
1634831492,2021-10-21 17:51,57.74,981.75,1001.03,160,15.56,7.28,-30,1
1634831794,2021-10-21 17:56,57.17,981.61,1000.89,160,15.70,7.26,-31,1
1634832096,2021-10-21 18:01,57.96,981.66,1000.93,160,15.46,7.24,-30,1
1634832398,2021-10-21 18:06,56.79,981.56,1000.83,160,15.69,7.16,-31,1
1634832699,2021-10-21 18:11,57.07,981.74,1001.01,160,15.68,7.22,-31,1
1634833001,2021-10-21 18:16,57.94,981.70,1000.98,160,15.41,7.19,-30,1
1634833303,2021-10-21 18:21,57.69,981.76,1001.04,160,15.48,7.19,-30,1
1634833604,2021-10-21 18:26,57.92,981.91,1001.19,160,15.47,7.24,-31,1
1634833906,2021-10-21 18:31,56.60,981.84,1001.11,160,15.82,7.23,-31,1
1634834208,2021-10-21 18:36,56.71,981.97,1001.24,160,15.78,7.22,-30,1
1634834509,2021-10-21 18:41,58.14,981.98,1001.26,160,15.42,7.25,-30,1
1634835112,2021-10-21 18:51,58.79,982.08,1001.36,160,15.18,7.19,-36,1
1634835413,2021-10-21 18:56,58.44,981.87,1001.15,160,15.29,7.20,-36,1
1634835714,2021-10-21 19:01,58.21,982.28,1001.55,160,15.38,7.23,-36,1
1634836015,2021-10-21 19:06,59.11,982.00,1001.27,160,15.10,7.19,-37,1
1634836316,2021-10-21 19:11,59.18,981.92,1001.20,160,15.12,7.23,-36,1
1634836617,2021-10-21 19:16,57.24,982.09,1001.37,160,15.56,7.15,-36,1
1634837219,2021-10-21 19:26,57.13,982.11,1001.38,160,15.41,6.98,-37,1
1634837520,2021-10-21 19:32,56.66,982.12,1001.40,160,15.51,6.96,-37,1
1634837821,2021-10-21 19:37,57.06,982.25,1001.53,160,15.36,6.92,-37,1
1634838123,2021-10-21 19:42,56.37,982.52,1001.80,160,15.43,6.80,-33,1
1634838425,2021-10-21 19:47,55.69,982.54,1001.82,160,15.57,6.76,-31,1
1634838726,2021-10-21 19:52,54.76,982.69,1001.97,160,15.58,6.52,-30,1
1634839028,2021-10-21 19:57,54.44,982.70,1001.98,160,15.60,6.46,-30,1
1634839328,2021-10-21 20:02,54.76,982.95,1002.23,160,15.50,6.45,-37,1
1634839628,2021-10-21 20:07,55.39,983.04,1002.31,160,15.47,6.59,-36,1
1634839929,2021-10-21 20:12,48.13,983.24,1002.51,160,15.76,4.83,-36,1
1634840230,2021-10-21 20:17,47.58,983.11,1002.39,160,15.53,4.45,-30,1
1634840834,2021-10-21 20:27,45.77,983.56,1002.84,160,15.36,3.75,-30,1
1634841135,2021-10-21 20:32,46.24,983.70,1002.98,160,15.25,3.79,-31,1
1634841739,2021-10-21 20:42,47.66,983.97,1003.25,160,14.88,3.88,-30,1
1634842040,2021-10-21 20:47,47.64,984.02,1003.30,160,14.96,3.95,-29,1
1634842342,2021-10-21 20:52,47.62,984.12,1003.40,160,14.98,3.96,-29,1
1634842643,2021-10-21 20:57,47.84,984.09,1003.37,160,14.88,3.93,-36,1
1634842943,2021-10-21 21:02,48.74,984.18,1003.46,160,14.67,4.01,-35,1
1634843243,2021-10-21 21:07,49.11,984.35,1003.62,160,14.56,4.01,-36,1
1634843544,2021-10-21 21:12,49.02,984.58,1003.85,160,14.62,4.04,-36,1
1634843844,2021-10-21 21:17,49.00,984.68,1003.96,160,14.41,3.84,-36,1
1634844144,2021-10-21 21:22,48.58,984.94,1004.21,160,14.30,3.62,-35,1
1634844444,2021-10-21 21:27,47.53,985.14,1004.42,160,14.27,3.28,-35,1
1634844744,2021-10-21 21:32,48.03,985.16,1004.44,160,13.98,3.16,-35,1
1634845044,2021-10-21 21:37,48.28,985.11,1004.39,160,13.77,3.04,-36,1
1634845345,2021-10-21 21:42,48.05,985.19,1004.47,160,13.90,3.10,-36,1
1634845946,2021-10-21 21:52,48.71,985.44,1004.72,160,13.60,3.01,-37,1
1634846247,2021-10-21 21:57,48.60,985.56,1004.84,160,13.62,3.00,-37,1
1634846548,2021-10-21 22:02,49.02,985.37,1004.65,160,13.51,3.02,-37,1
1634847153,2021-10-21 22:12,49.83,985.48,1004.76,160,13.25,3.01,-37,1
1634847453,2021-10-21 22:17,49.73,985.61,1004.89,160,13.35,3.08,-37,1
1634847754,2021-10-21 22:22,50.76,985.59,1004.87,160,12.95,3.00,-37,1
1634848055,2021-10-21 22:27,50.27,985.62,1004.90,160,13.12,3.02,-31,1
1634848357,2021-10-21 22:32,50.86,985.84,1005.11,160,12.85,2.93,-30,1
1634848960,2021-10-21 22:42,47.95,985.70,1004.98,160,12.99,2.23,-30,1
1634849262,2021-10-21 22:47,48.28,985.84,1005.12,160,12.90,2.25,-31,1
1634849563,2021-10-21 22:52,48.01,985.77,1005.05,160,12.75,2.03,-30,1
1634849865,2021-10-21 22:57,47.89,985.83,1005.11,160,12.71,1.96,-30,1
1634850469,2021-10-21 23:07,48.48,985.85,1005.13,160,12.49,1.93,-35,1
1634850770,2021-10-21 23:12,49.23,985.93,1005.21,160,12.32,1.98,-36,1
1634851070,2021-10-21 23:17,49.48,985.83,1005.11,160,12.28,2.02,-37,1
1634851370,2021-10-21 23:22,49.38,985.92,1005.20,160,12.31,2.02,-36,1
1634851670,2021-10-21 23:27,49.71,985.91,1005.19,160,12.26,2.07,-37,1
1634852270,2021-10-21 23:37,50.93,985.83,1005.10,160,11.98,2.15,-35,1
1634852571,2021-10-21 23:42,50.56,985.87,1005.14,160,12.20,2.25,-37,1
1634852871,2021-10-21 23:47,51.36,985.82,1005.10,160,12.11,2.38,-37,1
1634853171,2021-10-21 23:52,52.38,985.93,1005.21,160,11.84,2.41,-37,1
1634853471,2021-10-21 23:57,52.85,985.89,1005.16,160,11.84,2.54,-35,1