1634853771,2021-10-22 00:02,53.63,985.93,1005.21,160,11.71,2.62,-35,1
1634854071,2021-10-22 00:07,54.31,985.94,1005.22,160,11.61,2.71,-36,1
1634854372,2021-10-22 00:12,54.66,985.86,1005.14,160,11.57,2.76,-35,1
1634854672,2021-10-22 00:17,54.69,985.87,1005.14,160,11.54,2.74,-36,1
1634854972,2021-10-22 00:22,55.26,985.92,1005.19,160,11.44,2.79,-36,1
1634855272,2021-10-22 00:27,54.59,985.94,1005.22,160,11.57,2.74,-37,1
1634855572,2021-10-22 00:32,55.14,985.90,1005.18,160,11.35,2.68,-35,1
1634855872,2021-10-22 00:37,54.95,985.88,1005.16,160,11.36,2.64,-36,1
1634856172,2021-10-22 00:42,54.36,985.90,1005.17,160,11.42,2.54,-36,1
1634856473,2021-10-22 00:47,53.59,985.91,1005.19,160,11.49,2.41,-36,1
1634856773,2021-10-22 00:52,53.39,985.90,1005.18,160,11.57,2.43,-36,1
1634857073,2021-10-22 00:57,53.99,986.02,1005.29,160,11.43,2.46,-36,1
1634857373,2021-10-22 01:02,54.59,986.07,1005.35,160,11.27,2.46,-35,1
1634857675,2021-10-22 01:07,53.68,986.09,1005.37,160,11.66,2.59,-34,1
1634857976,2021-10-22 01:12,54.34,986.05,1005.32,160,11.42,2.54,-35,1
1634858277,2021-10-22 01:17,55.37,985.97,1005.25,160,11.17,2.57,-35,1
1634858578,2021-10-22 01:22,55.75,986.09,1005.37,160,11.10,2.60,-35,1
1634858879,2021-10-22 01:27,55.53,986.09,1005.37,160,11.23,2.67,-35,1
1634859180,2021-10-22 01:33,56.42,986.12,1005.40,160,10.96,2.64,-35,1
1634859481,2021-10-22 01:38,56.09,986.07,1005.34,160,11.15,2.73,-35,1
1634859782,2021-10-22 01:43,56.49,986.11,1005.39,160,11.03,2.72,-35,1
1634860084,2021-10-22 01:48,55.89,986.27,1005.54,160,11.22,2.75,-36,1
1634860385,2021-10-22 01:53,55.45,986.05,1005.33,160,11.27,2.68,-30,1
1634860687,2021-10-22 01:58,56.08,986.02,1005.30,160,11.09,2.67,-29,1
1634860989,2021-10-22 02:03,56.34,985.97,1005.25,160,11.05,2.70,-29,1
1634861290,2021-10-22 02:08,55.57,986.09,1005.37,160,11.16,2.61,-36,1
1634861591,2021-10-22 02:13,56.41,986.07,1005.34,160,10.97,2.64,-30,1
1634861893,2021-10-22 02:18,55.27,985.98,1005.25,160,11.14,2.52,-29,1
1634862194,2021-10-22 02:23,55.84,985.91,1005.18,160,10.73,2.28,-29,1
1634862797,2021-10-22 02:33,54.78,986.00,1005.28,160,10.94,2.20,-30,1
1634863401,2021-10-22 02:43,53.73,985.91,1005.18,160,11.05,2.03,-29,1
1634863702,2021-10-22 02:48,52.64,986.14,1005.42,160,11.32,2.00,-30,1
1634864304,2021-10-22 02:58,52.66,986.05,1005.33,160,11.08,1.78,-35,1
1634864605,2021-10-22 03:03,52.04,986.12,1005.40,160,11.30,1.82,-36,1
1634864906,2021-10-22 03:08,52.18,986.07,1005.34,160,11.00,1.58,-35,1
1634865207,2021-10-22 03:13,52.89,986.23,1005.51,160,11.11,1.87,-36,1
1634865508,2021-10-22 03:18,52.56,986.15,1005.42,160,11.08,1.76,-36,1
1634865809,2021-10-22 03:23,52.75,986.52,1005.80,160,11.02,1.75,-36,1
1634866110,2021-10-22 03:28,52.75,986.35,1005.62,160,10.97,1.70,-35,1
1634866411,2021-10-22 03:33,52.17,986.27,1005.55,160,11.12,1.69,-35,1
1634866712,2021-10-22 03:38,53.05,986.26,1005.53,160,10.88,1.70,-35,1
1634867012,2021-10-22 03:43,53.33,986.40,1005.68,160,10.78,1.68,-35,1
1634867313,2021-10-22 03:48,53.15,986.32,1005.60,160,10.80,1.65,-35,1
1634867615,2021-10-22 03:53,52.66,986.57,1005.85,160,10.95,1.66,-36,1
1634867917,2021-10-22 03:58,52.30,986.49,1005.77,160,11.00,1.61,-31,1
1634868219,2021-10-22 04:03,53.15,986.37,1005.65,160,10.77,1.62,-29,1
1634868520,2021-10-22 04:08,52.54,986.42,1005.70,160,10.99,1.67,-29,1
1634868822,2021-10-22 04:13,53.75,986.52,1005.80,160,10.80,1.81,-30,1
1634869124,2021-10-22 04:18,53.87,986.58,1005.86,160,10.54,1.60,-29,1
1634869426,2021-10-22 04:23,54.36,986.67,1005.95,160,10.44,1.63,-29,1
1634869727,2021-10-22 04:28,54.97,986.82,1006.10,160,10.29,1.65,-29,1
1634870029,2021-10-22 04:33,54.63,986.90,1006.18,160,10.44,1.70,-31,1
1634870330,2021-10-22 04:38,54.48,987.02,1006.30,160,10.60,1.81,-29,1
1634870632,2021-10-22 04:43,56.27,987.22,1006.50,160,10.45,2.12,-29,1
1634870934,2021-10-22 04:48,56.70,987.19,1006.46,160,10.49,2.27,-29,1
1634871235,2021-10-22 04:53,57.68,987.28,1006.56,160,10.36,2.38,-29,1
1634871536,2021-10-22 04:58,58.28,987.38,1006.66,160,9.97,2.16,-35,1
1634871837,2021-10-22 05:03,58.06,987.59,1006.87,160,10.08,2.22,-35,1
1634872139,2021-10-22 05:08,57.90,987.56,1006.83,160,10.21,2.30,-30,1
1634872440,2021-10-22 05:14,57.31,987.60,1006.87,160,10.42,2.35,-34,1
1634872741,2021-10-22 05:19,58.90,987.81,1007.09,160,10.09,2.43,-35,1
1634873042,2021-10-22 05:24,59.37,987.83,1007.10,160,10.01,2.46,-35,1
1634873343,2021-10-22 05:29,58.90,988.01,1007.29,160,10.07,2.41,-35,1
1634873644,2021-10-22 05:34,57.99,987.90,1007.18,160,9.88,2.01,-35,1
1634873945,2021-10-22 05:39,57.43,988.04,1007.32,160,9.97,1.96,-35,1
1634874246,2021-10-22 05:44,58.11,988.21,1007.48,160,9.63,1.80,-35,1
1634874547,2021-10-22 05:49,56.86,988.22,1007.50,160,9.58,1.45,-35,1
1634874848,2021-10-22 05:54,57.05,988.31,1007.59,160,9.18,1.12,-35,1
1634875149,2021-10-22 05:59,55.81,988.34,1007.62,160,9.36,0.99,-30,1
1634875451,2021-10-22 06:04,56.84,988.48,1007.76,160,9.15,1.05,-29,1
1634875753,2021-10-22 06:09,56.92,988.59,1007.86,160,9.14,1.05,-29,1
1634876054,2021-10-22 06:14,56.47,988.57,1007.84,160,9.12,0.93,-29,1
1634876356,2021-10-22 06:19,57.41,988.61,1007.88,160,8.77,0.83,-29,1
1634876657,2021-10-22 06:24,58.23,988.65,1007.92,160,8.67,0.93,-28,1
1634876959,2021-10-22 06:29,58.10,988.70,1007.97,160,8.72,0.95,-29,1
1634877261,2021-10-22 06:34,57.93,988.85,1008.13,160,8.83,1.01,-28,1
1634877561,2021-10-22 06:39,59.29,988.82,1008.09,160,8.41,0.94,-32,1
1634877861,2021-10-22 06:44,60.24,988.86,1008.14,160,8.31,1.06,-34,1
1634878161,2021-10-22 06:49,59.75,988.94,1008.21,160,8.45,1.08,-34,1
1634878461,2021-10-22 06:54,60.20,989.04,1008.32,160,8.36,1.10,-34,1
1634878761,2021-10-22 06:59,59.42,989.18,1008.45,160,8.53,1.08,-34,1
1634879061,2021-10-22 07:04,58.71,989.17,1008.44,160,8.56,0.94,-35,1
1634879362,2021-10-22 07:09,59.14,989.22,1008.49,160,8.44,0.93,-35,1
1634879662,2021-10-22 07:14,58.75,989.27,1008.55,160,8.48,0.87,-35,1
1634879962,2021-10-22 07:19,58.25,989.34,1008.62,160,8.49,0.77,-35,1
1634880262,2021-10-22 07:24,56.91,989.46,1008.74,160,8.44,0.40,-34,1
1634880562,2021-10-22 07:29,56.65,989.63,1008.91,160,8.32,0.22,-35,1
1634880862,2021-10-22 07:34,56.08,989.32,1008.60,160,8.31,0.07,-34,1
1634881163,2021-10-22 07:39,56.16,989.55,1008.83,160,8.08,-0.12,-34,1
1634881463,2021-10-22 07:44,55.42,989.61,1008.89,160,8.26,-0.14,-34,1
1634881763,2021-10-22 07:49,56.51,989.76,1009.04,160,8.01,-0.10,-34,1
1634882063,2021-10-22 07:54,54.91,989.84,1009.12,160,8.45,-0.09,-34,1
1634882363,2021-10-22 07:59,53.93,990.11,1009.38,160,8.48,-0.31,-35,1
1634882663,2021-10-22 08:04,53.68,990.07,1009.34,160,8.67,-0.19,-34,1
1634882963,2021-10-22 08:09,53.81,990.08,1009.36,160,8.72,-0.11,-35,1
1634883264,2021-10-22 08:14,54.43,990.32,1009.60,160,8.75,0.07,-34,1
1634883564,2021-10-22 08:19,55.26,990.40,1009.68,160,8.71,0.24,-35,1
1634883866,2021-10-22 08:24,56.46,990.52,1009.79,160,8.55,0.39,-34,1
1634884167,2021-10-22 08:29,55.69,990.53,1009.80,160,8.71,0.35,-34,1
1634884468,2021-10-22 08:34,55.64,990.60,1009.87,160,8.83,0.45,-35,1
1634884769,2021-10-22 08:39,55.96,990.71,1009.98,160,8.71,0.42,-35,1
1634885070,2021-10-22 08:44,56.49,990.71,1009.99,160,8.68,0.52,-37,1
1634885371,2021-10-22 08:49,56.57,990.80,1010.07,160,8.73,0.59,-35,1
1634885672,2021-10-22 08:54,56.84,990.86,1010.14,160,8.65,0.58,-35,1
1634885973,2021-10-22 08:59,55.82,991.01,1010.29,160,8.78,0.45,-35,1
1634886274,2021-10-22 09:04,55.70,991.01,1010.29,160,8.77,0.41,-36,1
1634886575,2021-10-22 09:09,55.29,991.12,1010.40,160,8.83,0.36,-36,1
1634886876,2021-10-22 09:14,55.13,991.31,1010.59,160,8.93,0.42,-35,1
1634887177,2021-10-22 09:19,55.23,991.40,1010.68,160,8.94,0.45,-36,1
1634887478,2021-10-22 09:24,54.88,991.53,1010.81,160,9.11,0.52,-36,1
1634887779,2021-10-22 09:29,54.21,991.50,1010.77,160,9.20,0.43,-36,1
1634888080,2021-10-22 09:34,53.94,991.27,1010.55,160,9.04,0.22,-34,1
1634888381,2021-10-22 09:39,52.65,991.33,1010.61,160,9.16,-0.00,-35,1
1634888682,2021-10-22 09:44,52.77,991.40,1010.68,160,9.10,-0.03,-34,1
1634888986,2021-10-22 09:49,53.18,991.51,1010.79,160,9.05,0.03,-34,1
1634889288,2021-10-22 09:54,53.02,991.62,1010.90,160,9.16,0.09,-28,1
1634889893,2021-10-22 10:04,52.66,991.79,1011.07,160,9.38,0.20,-28,1
1634890194,2021-10-22 10:09,51.87,991.74,1011.02,160,9.44,0.05,-28,1
1634890496,2021-10-22 10:14,52.42,991.87,1011.15,160,9.59,0.33,-29,1
1634890797,2021-10-22 10:19,51.27,991.92,1011.20,160,9.65,0.08,-28,1
1634891099,2021-10-22 10:24,51.28,991.82,1011.10,160,9.51,-0.04,-28,1
1634891400,2021-10-22 10:30,50.78,991.84,1011.11,160,9.78,0.07,-28,1
1634891702,2021-10-22 10:35,49.30,991.91,1011.19,160,9.82,-0.30,-29,1
1634892606,2021-10-22 10:50,50.61,991.89,1011.16,160,10.15,0.37,-34,1
1634892907,2021-10-22 10:55,49.64,991.98,1011.26,160,10.52,0.44,-34,1
1634893208,2021-10-22 11:00,49.08,991.91,1011.19,160,10.55,0.31,-28,1
1634893509,2021-10-22 11:05,49.05,992.04,1011.31,160,10.42,0.18,-35,1
1634893811,2021-10-22 11:10,50.17,992.07,1011.34,160,9.87,-0.01,-35,1
1634894413,2021-10-22 11:20,48.65,992.13,1011.40,160,10.89,0.50,-35,1
1634894715,2021-10-22 11:25,48.75,992.77,1012.04,160,10.86,0.50,-29,1
1634895017,2021-10-22 11:30,49.47,992.26,1011.54,160,10.72,0.58,-29,1
1634895318,2021-10-22 11:35,48.71,992.23,1011.50,160,10.73,0.37,-29,1
1634895620,2021-10-22 11:40,48.76,992.44,1011.71,160,10.88,0.53,-28,1
1634895921,2021-10-22 11:45,50.64,992.29,1011.57,160,10.56,0.75,-29,1
1634896223,2021-10-22 11:50,49.21,992.32,1011.59,160,10.53,0.33,-29,1
1634896525,2021-10-22 11:55,48.01,992.30,1011.58,160,10.99,0.41,-29,1
1634897128,2021-10-22 12:05,48.84,992.23,1011.51,160,11.00,0.66,-29,1
1634897430,2021-10-22 12:10,47.75,992.16,1011.44,160,11.27,0.60,-29,1
1634897731,2021-10-22 12:15,47.37,992.51,1011.79,160,11.01,0.25,-30,1
1634898033,2021-10-22 12:20,47.73,992.22,1011.49,160,10.74,0.10,-36,1
1634898334,2021-10-22 12:25,46.78,992.21,1011.49,160,10.99,0.06,-30,1
1634898635,2021-10-22 12:30,47.81,992.29,1011.57,160,10.57,-0.03,-35,1
1634898936,2021-10-22 12:35,46.54,992.20,1011.47,160,10.70,-0.28,-35,1
1634899236,2021-10-22 12:40,47.00,992.20,1011.47,160,10.61,-0.23,-35,1
1634899536,2021-10-22 12:45,47.64,992.11,1011.39,160,10.68,0.02,-35,1
1634899836,2021-10-22 12:50,45.91,992.14,1011.42,160,11.23,0.02,-35,1
1634900137,2021-10-22 12:55,46.20,991.95,1011.23,160,11.57,0.41,-37,1
1634900437,2021-10-22 13:00,44.31,992.00,1011.27,160,11.85,0.09,-36,1
1634900737,2021-10-22 13:05,42.75,992.03,1011.31,160,12.13,-0.15,-35,1
1634901037,2021-10-22 13:10,43.27,991.80,1011.08,160,11.78,-0.30,-35,1
1634901337,2021-10-22 13:15,43.28,992.13,1011.40,160,11.64,-0.42,-36,1
1634901637,2021-10-22 13:20,42.36,991.96,1011.23,160,12.10,-0.30,-36,1
1634901938,2021-10-22 13:25,42.70,991.90,1011.18,160,12.14,-0.15,-36,1
1634902542,2021-10-22 13:35,43.35,991.76,1011.03,160,11.99,-0.08,-35,1
1634902843,2021-10-22 13:40,43.27,991.72,1010.99,160,12.01,-0.09,-36,1
1634903144,2021-10-22 13:45,42.23,991.70,1010.98,160,12.04,-0.40,-36,1
1634903444,2021-10-22 13:50,40.46,991.63,1010.91,160,12.36,-0.69,-36,1
1634903745,2021-10-22 13:55,40.86,991.56,1010.83,160,12.19,-0.71,-36,1
1634904046,2021-10-22 14:00,41.46,991.80,1011.08,160,12.35,-0.37,-36,1
1634904348,2021-10-22 14:05,41.33,991.64,1010.92,160,12.26,-0.49,-36,1
1634904649,2021-10-22 14:10,41.29,991.62,1010.90,160,12.40,-0.38,-36,1
1634904951,2021-10-22 14:15,41.24,991.65,1010.93,160,12.40,-0.40,-36,1
1634905252,2021-10-22 14:20,41.47,991.67,1010.95,160,12.68,-0.07,-31,1
1634905554,2021-10-22 14:25,39.40,991.82,1011.10,160,12.98,-0.50,-30,1
1634905856,2021-10-22 14:30,40.76,991.56,1010.84,160,12.39,-0.57,-30,1
1634906158,2021-10-22 14:35,41.84,991.68,1010.96,160,12.23,-0.35,-31,1
1634906459,2021-10-22 14:40,39.91,991.89,1011.17,160,12.95,-0.35,-29,1
1634906761,2021-10-22 14:46,39.52,991.85,1011.13,160,13.06,-0.39,-30,1
1634907062,2021-10-22 14:51,38.79,991.85,1011.13,160,13.26,-0.47,-30,1
1634907364,2021-10-22 14:56,39.29,991.74,1011.01,160,13.18,-0.36,-30,1
1634907666,2021-10-22 15:01,38.70,991.59,1010.87,160,13.29,-0.47,-28,1
1634907967,2021-10-22 15:06,38.90,991.69,1010.97,160,13.25,-0.43,-36,1
1634908268,2021-10-22 15:11,38.59,991.52,1010.79,160,13.01,-0.76,-36,1
1634908569,2021-10-22 15:16,39.60,991.42,1010.69,160,12.87,-0.53,-36,1
1634908870,2021-10-22 15:21,38.94,991.44,1010.72,160,12.75,-0.87,-35,1
1634909171,2021-10-22 15:26,40.73,991.58,1010.86,160,12.28,-0.68,-35,1
1634909472,2021-10-22 15:31,40.04,991.61,1010.89,160,12.30,-0.89,-35,1
1634909773,2021-10-22 15:36,39.83,991.49,1010.77,160,12.20,-1.05,-34,1
1634910074,2021-10-22 15:41,39.29,991.60,1010.88,160,12.29,-1.16,-35,1
1634910375,2021-10-22 15:46,39.78,991.45,1010.72,160,12.23,-1.04,-35,1
1634910677,2021-10-22 15:51,39.78,991.45,1010.73,160,12.36,-0.93,-34,1
1634910977,2021-10-22 15:56,40.47,991.45,1010.73,160,12.07,-0.95,-35,1
1634911278,2021-10-22 16:01,40.33,991.44,1010.72,160,12.26,-0.83,-29,1
1634911580,2021-10-22 16:06,41.47,991.30,1010.57,160,11.85,-0.82,-28,1
1634911882,2021-10-22 16:11,40.95,991.28,1010.56,160,11.88,-0.96,-29,1
1634912184,2021-10-22 16:16,41.86,991.39,1010.67,160,11.52,-0.99,-28,1
1634912485,2021-10-22 16:21,41.99,991.46,1010.74,160,11.47,-0.99,-28,1
1634912787,2021-10-22 16:26,41.63,991.16,1010.44,160,11.51,-1.07,-28,1
1634913089,2021-10-22 16:31,41.52,991.33,1010.60,160,11.53,-1.09,-28,1
1634913390,2021-10-22 16:36,42.09,991.27,1010.55,160,11.49,-0.94,-29,1
1634913692,2021-10-22 16:41,42.71,991.27,1010.55,160,11.15,-1.05,-28,1
1634913994,2021-10-22 16:46,42.47,991.09,1010.37,160,11.17,-1.11,-28,1
1634914295,2021-10-22 16:51,43.03,991.19,1010.47,160,11.01,-1.07,-29,1
1634914597,2021-10-22 16:56,42.98,991.16,1010.44,160,10.94,-1.15,-31,1
1634914897,2021-10-22 17:01,43.42,990.98,1010.26,160,10.87,-1.08,-34,1
1634915197,2021-10-22 17:06,43.96,991.06,1010.33,160,10.69,-1.07,-34,1
1634915497,2021-10-22 17:11,43.92,991.07,1010.35,160,10.77,-1.01,-34,1
1634915797,2021-10-22 17:16,43.83,991.01,1010.28,160,10.65,-1.15,-34,1
1634916098,2021-10-22 17:21,43.07,990.98,1010.25,160,10.89,-1.17,-34,1
1634916398,2021-10-22 17:26,43.26,990.99,1010.27,160,10.76,-1.23,-35,1
1634916698,2021-10-22 17:31,43.29,990.91,1010.18,160,10.79,-1.19,-34,1
1634916998,2021-10-22 17:36,43.86,990.96,1010.24,160,10.69,-1.10,-35,1
1634917298,2021-10-22 17:41,44.42,990.98,1010.26,160,10.56,-1.05,-35,1
1634917598,2021-10-22 17:46,44.72,990.98,1010.26,160,10.49,-1.02,-35,1
1634917899,2021-10-22 17:51,44.97,990.89,1010.17,160,10.48,-0.95,-35,1
1634918199,2021-10-22 17:56,45.45,990.82,1010.10,160,10.43,-0.85,-35,1
1634918803,2021-10-22 18:06,45.68,990.95,1010.23,160,10.25,-0.95,-35,1
1634919104,2021-10-22 18:11,45.38,990.83,1010.11,160,10.29,-1.00,-35,1
1634919405,2021-10-22 18:16,46.29,991.08,1010.36,160,10.10,-0.90,-35,1
1634919706,2021-10-22 18:21,46.06,991.07,1010.35,160,10.17,-0.91,-35,1
1634920007,2021-10-22 18:26,45.96,991.01,1010.29,160,10.16,-0.95,-35,1
1634920308,2021-10-22 18:31,46.41,991.09,1010.37,160,10.04,-0.93,-35,1
1634920609,2021-10-22 18:36,46.32,991.15,1010.43,160,10.01,-0.98,-35,1
1634920911,2021-10-22 18:41,46.29,991.20,1010.47,160,10.05,-0.95,-35,1
1634921212,2021-10-22 18:46,46.35,991.21,1010.49,160,10.13,-0.86,-29,1
1634921514,2021-10-22 18:51,46.75,991.20,1010.47,160,10.04,-0.82,-29,1
1634921815,2021-10-22 18:56,46.80,991.14,1010.41,160,10.08,-0.77,-29,1
1634922420,2021-10-22 19:07,47.12,991.26,1010.54,160,9.96,-0.79,-28,1
1634922722,2021-10-22 19:12,47.17,991.22,1010.49,160,9.89,-0.84,-29,1
1634923023,2021-10-22 19:17,46.88,991.10,1010.38,160,9.95,-0.87,-29,1
1634923325,2021-10-22 19:22,46.74,991.11,1010.38,160,9.98,-0.88,-30,1
1634923627,2021-10-22 19:27,46.93,991.16,1010.43,160,9.94,-0.86,-28,1
1634923929,2021-10-22 19:32,46.57,991.19,1010.47,160,9.96,-0.95,-28,1
1634924230,2021-10-22 19:37,46.00,991.26,1010.53,160,10.13,-0.96,-34,1
1634924531,2021-10-22 19:42,45.88,991.20,1010.47,160,10.05,-1.07,-34,1
1634924832,2021-10-22 19:47,45.19,991.06,1010.34,160,10.15,-1.19,-34,1
1634925133,2021-10-22 19:52,44.78,991.02,1010.30,160,10.00,-1.45,-35,1
1634925434,2021-10-22 19:57,44.73,990.92,1010.19,160,9.97,-1.49,-34,1
1634925735,2021-10-22 20:02,44.91,990.87,1010.15,160,9.86,-1.54,-34,1
1634926036,2021-10-22 20:07,44.78,990.91,1010.18,160,9.96,-1.49,-35,1
1634926337,2021-10-22 20:12,44.41,990.98,1010.25,160,9.96,-1.60,-34,1
1634926638,2021-10-22 20:17,44.27,990.91,1010.18,160,10.02,-1.59,-30,1
1634926940,2021-10-22 20:22,44.77,990.99,1010.26,160,9.78,-1.65,-29,1
1634927242,2021-10-22 20:27,44.62,991.11,1010.39,160,9.79,-1.69,-28,1
1634927543,2021-10-22 20:32,44.48,990.85,1010.12,160,9.75,-1.77,-29,1
1634927845,2021-10-22 20:37,44.68,990.90,1010.18,160,9.71,-1.74,-28,1
1634928147,2021-10-22 20:42,44.44,990.91,1010.19,160,9.80,-1.73,-29,1
1634928448,2021-10-22 20:47,45.14,990.79,1010.07,160,9.47,-1.82,-34,1
1634928749,2021-10-22 20:52,45.17,990.74,1010.02,160,9.58,-1.71,-28,1
1634929051,2021-10-22 20:57,45.82,990.84,1010.11,160,9.44,-1.65,-29,1
1634929353,2021-10-22 21:02,46.00,991.01,1010.29,160,9.46,-1.58,-28,1
1634929654,2021-10-22 21:07,47.32,990.97,1010.25,160,9.10,-1.52,-28,1
1634929956,2021-10-22 21:12,47.31,991.07,1010.35,160,9.13,-1.50,-28,1
1634930257,2021-10-22 21:17,46.44,990.90,1010.17,160,9.40,-1.50,-33,1
1634930557,2021-10-22 21:22,46.70,990.93,1010.21,160,9.33,-1.49,-33,1
1634930857,2021-10-22 21:27,46.74,990.90,1010.18,160,9.43,-1.39,-34,1
1634931157,2021-10-22 21:32,46.41,990.92,1010.19,160,9.54,-1.38,-33,1
1634931457,2021-10-22 21:37,46.59,990.89,1010.16,160,9.45,-1.41,-34,1
1634931758,2021-10-22 21:42,46.61,990.91,1010.19,160,9.52,-1.34,-33,1
1634932058,2021-10-22 21:47,46.94,991.01,1010.28,160,9.43,-1.33,-34,1
1634932358,2021-10-22 21:52,46.47,990.94,1010.22,160,9.63,-1.28,-33,1
1634932658,2021-10-22 21:57,46.66,990.97,1010.25,160,9.47,-1.37,-33,1
1634932958,2021-10-22 22:02,46.51,990.99,1010.27,160,9.43,-1.45,-34,1
1634933258,2021-10-22 22:07,46.32,990.95,1010.23,160,9.50,-1.45,-34,1
1634933558,2021-10-22 22:12,46.99,990.94,1010.22,160,9.30,-1.43,-33,1
1634933859,2021-10-22 22:17,46.54,990.94,1010.22,160,9.56,-1.33,-33,1
1634934159,2021-10-22 22:22,46.83,991.06,1010.33,160,9.38,-1.41,-34,1
1634934459,2021-10-22 22:27,46.71,991.10,1010.37,160,9.38,-1.44,-33,1
1634934759,2021-10-22 22:32,46.39,991.24,1010.52,160,9.24,-1.66,-33,1
1634935059,2021-10-22 22:37,46.84,991.10,1010.38,160,9.27,-1.51,-33,1
1634935359,2021-10-22 22:42,46.86,991.14,1010.41,160,9.26,-1.51,-34,1
1634935660,2021-10-22 22:47,47.20,991.19,1010.46,160,9.16,-1.50,-34,1
1634935960,2021-10-22 22:52,46.82,991.25,1010.53,160,9.32,-1.46,-34,1
1634936260,2021-10-22 22:57,46.53,991.26,1010.53,160,9.40,-1.48,-34,1
1634936560,2021-10-22 23:02,47.20,991.09,1010.37,160,9.33,-1.34,-34,1
1634936860,2021-10-22 23:07,46.45,991.10,1010.38,160,9.47,-1.44,-33,1
1634937160,2021-10-22 23:12,46.57,991.08,1010.35,160,9.47,-1.40,-34,1
1634937460,2021-10-22 23:17,46.36,991.09,1010.37,160,9.51,-1.42,-34,1
1634937761,2021-10-22 23:22,46.59,991.06,1010.34,160,9.51,-1.36,-34,1
1634938061,2021-10-22 23:27,46.45,991.03,1010.30,160,9.62,-1.30,-34,1
1634938361,2021-10-22 23:32,46.76,991.03,1010.31,160,9.47,-1.34,-34,1
1634938662,2021-10-22 23:37,46.54,991.13,1010.41,160,9.55,-1.33,-32,1
1634938963,2021-10-22 23:42,46.66,991.15,1010.43,160,9.44,-1.40,-33,1
1634939265,2021-10-22 23:47,47.03,991.14,1010.42,160,9.41,-1.32,-32,1
1634939566,2021-10-22 23:52,47.07,991.17,1010.45,160,9.35,-1.36,-33,1
1634939867,2021-10-22 23:57,47.16,991.26,1010.54,160,9.35,-1.34,-34,1