1634940167,2021-10-23 00:02,47.15,991.06,1010.34,160,9.33,-1.36,-34,1
1634940468,2021-10-23 00:07,47.40,991.06,1010.33,160,9.25,-1.36,-34,1
1634940769,2021-10-23 00:12,47.49,991.11,1010.39,160,9.19,-1.39,-34,1
1634941070,2021-10-23 00:17,47.44,991.12,1010.40,160,9.30,-1.30,-34,1
1634941371,2021-10-23 00:22,48.08,991.04,1010.32,160,9.12,-1.29,-34,1
1634941673,2021-10-23 00:27,47.69,991.12,1010.39,160,9.25,-1.28,-29,1
1634941975,2021-10-23 00:32,48.08,991.15,1010.43,160,9.14,-1.27,-30,1
1634942276,2021-10-23 00:37,48.06,991.18,1010.45,160,9.22,-1.20,-29,1
1634942578,2021-10-23 00:42,47.69,991.20,1010.48,160,9.32,-1.21,-28,1
1634942880,2021-10-23 00:48,47.56,991.18,1010.45,160,9.35,-1.22,-28,1
1634943181,2021-10-23 00:53,49.22,991.30,1010.58,160,8.79,-1.27,-28,1
1634943483,2021-10-23 00:58,49.09,991.35,1010.62,160,8.88,-1.22,-29,1
1634943784,2021-10-23 01:03,48.93,991.49,1010.76,160,9.01,-1.15,-28,1
1634944086,2021-10-23 01:08,49.27,991.61,1010.89,160,9.03,-1.04,-28,1
1634944388,2021-10-23 01:13,49.77,991.65,1010.93,160,9.08,-0.85,-28,1
1634944689,2021-10-23 01:18,50.22,991.73,1011.01,160,9.01,-0.79,-28,1
1634944991,2021-10-23 01:23,49.85,991.82,1011.10,160,9.24,-0.68,-28,1
1634945292,2021-10-23 01:28,50.59,991.94,1011.22,160,9.04,-0.66,-28,1
1634945593,2021-10-23 01:33,51.57,991.89,1011.16,160,8.88,-0.55,-33,1
1634945894,2021-10-23 01:38,53.03,992.00,1011.28,160,8.92,-0.13,-33,1
1634946195,2021-10-23 01:43,54.78,992.11,1011.39,160,8.68,0.09,-33,1
1634946497,2021-10-23 01:48,56.49,992.32,1011.60,160,8.51,0.36,-28,1
1634946799,2021-10-23 01:53,58.17,992.28,1011.56,160,8.44,0.70,-34,1
1634947100,2021-10-23 01:58,58.78,992.30,1011.58,160,8.29,0.70,-34,1
1634947401,2021-10-23 02:03,59.50,992.26,1011.54,160,8.08,0.67,-29,1
1634947703,2021-10-23 02:08,59.89,992.46,1011.73,160,8.13,0.81,-28,1
1634948005,2021-10-23 02:13,60.13,992.46,1011.73,160,8.04,0.78,-28,1
1634948306,2021-10-23 02:18,60.67,992.60,1011.88,160,8.06,0.92,-28,1
1634948608,2021-10-23 02:23,61.22,992.56,1011.83,160,8.07,1.06,-28,1
1634948909,2021-10-23 02:28,61.76,992.64,1011.92,160,8.04,1.15,-28,1
1634949210,2021-10-23 02:33,61.93,992.69,1011.97,160,7.99,1.14,-34,1
1634949512,2021-10-23 02:38,60.82,992.70,1011.98,160,8.21,1.10,-28,1
1634949813,2021-10-23 02:43,61.68,992.73,1012.01,160,8.09,1.18,-29,1
1634950115,2021-10-23 02:48,61.94,992.71,1011.99,160,8.25,1.39,-28,1
1634950415,2021-10-23 02:53,62.52,992.72,1011.99,160,8.22,1.50,-34,1
1634950716,2021-10-23 02:58,63.33,992.75,1012.02,160,8.11,1.57,-33,1
1634951320,2021-10-23 03:08,63.40,992.78,1012.05,160,8.09,1.57,-34,1
1634951621,2021-10-23 03:13,64.09,992.90,1012.18,160,7.95,1.59,-34,1
1634951923,2021-10-23 03:18,64.27,992.94,1012.22,160,7.87,1.55,-34,1
1634952224,2021-10-23 03:23,63.92,993.04,1012.32,160,7.97,1.57,-35,1
1634952525,2021-10-23 03:28,64.28,993.09,1012.37,160,7.83,1.51,-34,1
1634952825,2021-10-23 03:33,64.58,993.14,1012.41,160,7.70,1.45,-34,1
1634953126,2021-10-23 03:38,63.82,993.19,1012.46,160,7.87,1.45,-34,1
1634953427,2021-10-23 03:43,64.25,993.16,1012.44,160,7.61,1.30,-29,1
1634953728,2021-10-23 03:48,64.30,993.38,1012.66,160,7.57,1.27,-33,1
1634954028,2021-10-23 03:53,63.95,993.39,1012.67,160,7.65,1.27,-33,1
1634954328,2021-10-23 03:58,64.28,993.46,1012.73,160,7.52,1.22,-34,1
1634954628,2021-10-23 04:03,64.75,993.65,1012.93,160,7.35,1.16,-33,1
1634954928,2021-10-23 04:08,64.18,993.55,1012.83,160,7.54,1.21,-34,1
1634955229,2021-10-23 04:13,62.85,993.82,1013.10,160,7.77,1.14,-33,1
1634955529,2021-10-23 04:18,63.40,993.71,1012.99,160,7.46,0.97,-33,1
1634955829,2021-10-23 04:23,62.06,993.83,1013.11,160,7.73,0.93,-34,1
1634956129,2021-10-23 04:28,62.95,993.85,1013.13,160,7.37,0.78,-33,1
1634956429,2021-10-23 04:33,61.89,993.88,1013.16,160,7.74,0.90,-34,1
1634956729,2021-10-23 04:38,63.60,993.90,1013.18,160,7.45,1.00,-34,1
1634957029,2021-10-23 04:43,67.60,993.90,1013.17,160,7.21,1.62,-34,1
1634957330,2021-10-23 04:48,69.33,994.00,1013.28,160,7.05,1.82,-33,1
1634957630,2021-10-23 04:53,67.56,994.12,1013.39,160,7.39,1.79,-33,1
1634957930,2021-10-23 04:58,67.30,994.17,1013.44,160,7.20,1.55,-34,1
1634958230,2021-10-23 05:03,66.82,994.25,1013.53,160,7.19,1.44,-34,1
1634958530,2021-10-23 05:08,67.08,994.35,1013.62,160,7.16,1.47,-34,1
1634958830,2021-10-23 05:13,66.41,994.49,1013.77,160,7.26,1.42,-34,1
1634959130,2021-10-23 05:18,66.44,994.58,1013.85,160,7.15,1.32,-34,1
1634959431,2021-10-23 05:23,67.04,994.67,1013.95,160,7.07,1.37,-34,1
1634959731,2021-10-23 05:28,64.44,994.91,1014.19,160,7.16,0.91,-34,1
1634960031,2021-10-23 05:33,64.39,994.82,1014.10,160,7.12,0.86,-34,1
1634960331,2021-10-23 05:38,64.39,994.78,1014.06,160,7.18,0.92,-34,1
1634960633,2021-10-23 05:43,65.37,994.86,1014.13,160,6.90,0.86,-32,1
1634960934,2021-10-23 05:48,63.94,994.90,1014.18,160,7.09,0.73,-34,1
1634961235,2021-10-23 05:53,63.07,995.13,1014.41,160,7.02,0.48,-34,1
1634961536,2021-10-23 05:58,63.74,994.94,1014.22,160,7.02,0.62,-34,1
1634961837,2021-10-23 06:03,63.83,994.92,1014.20,160,7.19,0.81,-34,1
1634962138,2021-10-23 06:08,64.59,995.05,1014.33,160,7.12,0.90,-34,1
1634962439,2021-10-23 06:13,65.01,995.06,1014.34,160,7.02,0.90,-34,1
1634962740,2021-10-23 06:19,65.19,995.11,1014.38,160,6.98,0.90,-34,1
1634963042,2021-10-23 06:24,64.96,995.08,1014.35,160,6.92,0.79,-35,1
1634963344,2021-10-23 06:29,64.69,995.20,1014.48,160,7.00,0.81,-29,1
1634963645,2021-10-23 06:34,65.43,995.29,1014.56,160,6.93,0.90,-28,1
1634963947,2021-10-23 06:39,65.13,995.43,1014.71,160,6.97,0.88,-29,1
1634964248,2021-10-23 06:44,65.13,995.44,1014.72,160,7.09,0.99,-29,1
1634964550,2021-10-23 06:49,63.88,995.58,1014.86,160,7.27,0.89,-34,1
1634964851,2021-10-23 06:54,63.55,995.62,1014.90,160,7.17,0.72,-34,1
1634965152,2021-10-23 06:59,63.02,995.76,1015.03,160,7.15,0.59,-31,1
1634965453,2021-10-23 07:04,61.54,995.93,1015.21,160,7.36,0.46,-34,1
1634965753,2021-10-23 07:09,61.46,995.85,1015.12,160,7.29,0.38,-34,1
1634966054,2021-10-23 07:14,61.87,996.05,1015.33,160,7.11,0.30,-34,1
1634966356,2021-10-23 07:19,60.90,996.04,1015.32,160,7.27,0.23,-34,1
1634966657,2021-10-23 07:24,61.26,996.10,1015.38,160,7.21,0.26,-34,1
1634966958,2021-10-23 07:29,61.80,996.27,1015.55,160,7.08,0.25,-34,1
1634967259,2021-10-23 07:34,61.78,996.19,1015.47,160,7.23,0.39,-35,1
1634967560,2021-10-23 07:39,62.63,996.39,1015.66,160,7.13,0.48,-34,1
1634967861,2021-10-23 07:44,63.01,996.45,1015.73,160,7.17,0.61,-31,1
1634968163,2021-10-23 07:49,63.33,996.54,1015.82,160,7.16,0.67,-29,1
1634968465,2021-10-23 07:54,63.61,996.52,1015.79,160,7.08,0.65,-30,1
1634968766,2021-10-23 07:59,64.25,996.59,1015.86,160,7.04,0.75,-34,1
1634969067,2021-10-23 08:04,63.43,996.62,1015.90,160,7.20,0.73,-29,1
1634969370,2021-10-23 08:09,63.81,996.71,1015.99,160,7.12,0.73,-28,1
1634969672,2021-10-23 08:14,63.91,996.66,1015.93,160,7.07,0.71,-29,1
1634969973,2021-10-23 08:19,63.93,996.89,1016.17,160,7.18,0.82,-28,1
1634970275,2021-10-23 08:24,63.88,996.96,1016.23,160,7.14,0.77,-28,1
1634970577,2021-10-23 08:29,64.37,997.02,1016.29,160,7.03,0.77,-28,1
1634970879,2021-10-23 08:34,64.29,997.06,1016.33,160,7.10,0.82,-29,1
1634971181,2021-10-23 08:39,63.52,997.20,1016.47,160,7.18,0.73,-29,1
1634971482,2021-10-23 08:44,63.60,997.12,1016.40,160,7.16,0.73,-29,1
1634971783,2021-10-23 08:49,63.10,997.24,1016.52,160,7.11,0.57,-35,1
1634972084,2021-10-23 08:54,62.45,997.13,1016.41,160,7.33,0.64,-34,1
1634972385,2021-10-23 08:59,62.09,997.41,1016.69,160,7.44,0.66,-34,1
1634972687,2021-10-23 09:04,62.36,997.40,1016.67,160,7.43,0.71,-31,1
1634972988,2021-10-23 09:09,62.36,997.42,1016.69,160,7.42,0.70,-34,1
1634973288,2021-10-23 09:14,62.39,997.44,1016.72,160,7.33,0.62,-33,1
1634973588,2021-10-23 09:19,62.55,997.36,1016.64,160,7.46,0.78,-34,1
1634973888,2021-10-23 09:24,62.56,997.44,1016.71,160,7.42,0.75,-34,1
1634974188,2021-10-23 09:29,61.96,997.41,1016.69,160,7.46,0.65,-33,1
1634974488,2021-10-23 09:34,61.97,997.34,1016.62,160,7.53,0.72,-34,1
1634974789,2021-10-23 09:39,61.82,997.59,1016.87,160,7.58,0.73,-35,1
1634975089,2021-10-23 09:44,61.17,997.55,1016.82,160,7.82,0.81,-34,1
1634975389,2021-10-23 09:49,60.02,997.58,1016.85,160,8.13,0.84,-34,1
1634975689,2021-10-23 09:54,59.90,997.80,1017.08,160,8.15,0.83,-34,1
1634975989,2021-10-23 09:59,59.49,997.72,1017.00,160,8.22,0.80,-34,1
1634976289,2021-10-23 10:04,60.40,997.68,1016.95,160,7.95,0.76,-34,1
1634976589,2021-10-23 10:09,59.59,997.79,1017.06,160,8.14,0.75,-34,1
1634977194,2021-10-23 10:19,60.81,997.84,1017.11,160,7.66,0.58,-34,1
1634977495,2021-10-23 10:24,61.14,997.96,1017.24,160,7.76,0.75,-34,1
1634977796,2021-10-23 10:29,61.37,998.10,1017.38,160,7.65,0.70,-34,1
1634978097,2021-10-23 10:34,61.58,998.12,1017.40,160,7.75,0.84,-35,1
1634978397,2021-10-23 10:39,61.14,998.27,1017.55,160,7.77,0.76,-34,1
1634978699,2021-10-23 10:44,62.10,998.38,1017.66,160,7.63,0.84,-34,1
1634979000,2021-10-23 10:50,62.53,998.43,1017.71,160,7.65,0.96,-34,1
1634979301,2021-10-23 10:55,62.11,998.57,1017.85,160,7.68,0.89,-34,1
1634979602,2021-10-23 11:00,62.92,998.75,1018.03,160,7.56,0.96,-34,1
1634979904,2021-10-23 11:05,62.08,998.84,1018.11,160,7.83,1.03,-29,1
1634980206,2021-10-23 11:10,63.44,998.98,1018.26,160,7.61,1.12,-29,1
1634980507,2021-10-23 11:15,62.63,999.04,1018.32,160,7.75,1.07,-28,1
1634980809,2021-10-23 11:20,62.90,998.83,1018.11,160,7.66,1.05,-29,1
1634981111,2021-10-23 11:25,63.18,999.11,1018.38,160,7.77,1.21,-28,1
1634981716,2021-10-23 11:35,64.24,999.12,1018.39,160,7.79,1.47,-29,1
1634982018,2021-10-23 11:40,64.05,999.19,1018.47,160,7.84,1.47,-29,1
1634982319,2021-10-23 11:45,63.63,999.17,1018.45,160,7.87,1.41,-29,1
1634982621,2021-10-23 11:50,64.71,999.12,1018.40,160,7.64,1.42,-29,1
1634982922,2021-10-23 11:55,63.29,999.23,1018.50,160,7.94,1.40,-32,1
1634983223,2021-10-23 12:00,64.02,999.23,1018.50,160,7.82,1.45,-34,1
1634983524,2021-10-23 12:05,64.33,999.24,1018.52,160,7.85,1.54,-35,1
1634983825,2021-10-23 12:10,64.26,999.29,1018.57,160,7.88,1.55,-34,1
1634984126,2021-10-23 12:15,65.58,999.44,1018.72,160,7.75,1.72,-34,1
1634984427,2021-10-23 12:20,67.22,999.40,1018.68,160,7.67,1.98,-34,1
1634984728,2021-10-23 12:25,65.91,999.44,1018.72,160,7.81,1.84,-34,1
1634985029,2021-10-23 12:30,65.62,999.63,1018.91,160,7.83,1.80,-35,1
1634985331,2021-10-23 12:35,65.87,999.42,1018.70,160,7.68,1.71,-33,1
1634985935,2021-10-23 12:45,64.77,999.51,1018.78,160,7.78,1.57,-34,1
1634986236,2021-10-23 12:50,64.31,999.63,1018.91,160,7.74,1.43,-35,1
1634986537,2021-10-23 12:55,64.70,999.75,1019.02,160,7.80,1.57,-31,1
1634986838,2021-10-23 13:00,65.44,999.80,1019.08,160,7.72,1.66,-35,1
1634987139,2021-10-23 13:05,65.54,999.78,1019.06,160,7.85,1.80,-30,1
1634987440,2021-10-23 13:10,64.46,999.81,1019.09,160,8.00,1.71,-35,1
1634987742,2021-10-23 13:15,65.62,999.83,1019.10,160,7.67,1.65,-29,1
1634988044,2021-10-23 13:20,65.57,1000.01,1019.28,160,7.88,1.84,-29,1
1634988345,2021-10-23 13:25,64.86,999.98,1019.26,160,7.94,1.74,-29,1
1634988647,2021-10-23 13:30,64.45,999.93,1019.21,160,8.11,1.81,-30,1
1634988948,2021-10-23 13:35,65.91,1000.09,1019.37,160,7.87,1.90,-34,1
1634989248,2021-10-23 13:40,66.41,1000.19,1019.47,160,7.73,1.87,-35,1
1634989549,2021-10-23 13:45,66.34,1000.22,1019.50,160,8.00,2.12,-34,1
1634989849,2021-10-23 13:50,65.34,1000.21,1019.49,160,8.14,2.04,-35,1
1634990149,2021-10-23 13:55,65.54,1000.34,1019.61,160,8.02,1.96,-35,1
1634990449,2021-10-23 14:00,64.84,1000.40,1019.67,160,7.97,1.77,-34,1
1634990749,2021-10-23 14:05,64.30,1000.31,1019.59,160,8.06,1.74,-35,1
1634991049,2021-10-23 14:10,63.74,1000.25,1019.52,160,8.25,1.79,-35,1
1634991349,2021-10-23 14:15,63.99,1000.20,1019.48,160,8.11,1.71,-34,1
1634991650,2021-10-23 14:20,63.97,1000.27,1019.55,160,7.96,1.57,-35,1
1634991950,2021-10-23 14:25,63.37,1000.44,1019.72,160,8.14,1.61,-35,1
1634992251,2021-10-23 14:30,63.53,1000.36,1019.63,160,8.07,1.58,-28,1
1634992553,2021-10-23 14:35,64.53,1000.29,1019.56,160,7.91,1.64,-29,1
1634992854,2021-10-23 14:40,63.76,1000.33,1019.61,160,8.03,1.59,-34,1
1634993155,2021-10-23 14:45,63.75,1000.50,1019.78,160,7.99,1.55,-34,1
1634993456,2021-10-23 14:50,64.71,1000.57,1019.85,160,7.79,1.57,-35,1
1634994058,2021-10-23 15:00,64.41,1000.49,1019.77,160,8.06,1.76,-35,1
1634994359,2021-10-23 15:05,63.66,1000.52,1019.80,160,8.28,1.80,-35,1
1634994660,2021-10-23 15:11,64.22,1000.50,1019.77,160,8.07,1.73,-35,1
1634994962,2021-10-23 15:16,64.06,1000.63,1019.91,160,8.17,1.79,-35,1
1634995263,2021-10-23 15:21,63.20,1000.71,1019.98,160,8.26,1.68,-28,1
1634995565,2021-10-23 15:26,63.86,1000.67,1019.95,160,8.12,1.70,-29,1
1634995866,2021-10-23 15:31,64.05,1000.63,1019.91,160,8.10,1.72,-29,1
1634996168,2021-10-23 15:36,63.20,1000.65,1019.93,160,8.18,1.61,-29,1
1634996470,2021-10-23 15:41,61.86,1000.65,1019.93,160,8.63,1.73,-29,1
1634996772,2021-10-23 15:46,61.53,1000.82,1020.10,160,8.69,1.72,-30,1
1634997073,2021-10-23 15:51,61.45,1000.82,1020.10,160,8.47,1.49,-29,1
1634997374,2021-10-23 15:56,62.08,1000.72,1020.00,160,8.40,1.57,-33,1
1634997675,2021-10-23 16:01,63.26,1000.91,1020.18,160,8.12,1.56,-35,1
1634997975,2021-10-23 16:06,62.38,1001.16,1020.44,160,8.30,1.54,-34,1
1634998276,2021-10-23 16:11,61.38,1001.07,1020.35,160,8.54,1.54,-35,1
1634998577,2021-10-23 16:16,62.74,1001.02,1020.30,160,8.08,1.41,-29,1
1634998879,2021-10-23 16:21,63.02,1001.20,1020.48,160,7.89,1.29,-29,1
1634999180,2021-10-23 16:26,62.32,1001.13,1020.41,160,8.15,1.38,-35,1
1634999481,2021-10-23 16:31,63.23,1001.10,1020.38,160,7.84,1.29,-29,1
1634999782,2021-10-23 16:36,62.30,1001.12,1020.39,160,8.06,1.29,-35,1
1635000083,2021-10-23 16:41,62.41,1001.12,1020.40,160,8.11,1.37,-35,1
1635000384,2021-10-23 16:46,63.46,1001.19,1020.47,160,7.96,1.46,-35,1
1635000685,2021-10-23 16:51,63.61,1001.30,1020.58,160,7.87,1.40,-35,1
1635001288,2021-10-23 17:01,62.18,1001.49,1020.77,160,8.14,1.34,-35,1
1635001590,2021-10-23 17:06,64.27,1001.61,1020.88,160,7.82,1.50,-29,1
1635001890,2021-10-23 17:11,65.01,1001.55,1020.83,160,7.72,1.56,-35,1
1635002190,2021-10-23 17:16,64.32,1001.68,1020.96,160,7.77,1.46,-34,1
1635002490,2021-10-23 17:21,67.12,1001.87,1021.14,160,7.61,1.91,-34,1
1635002791,2021-10-23 17:26,68.25,1001.89,1021.17,160,7.10,1.65,-35,1
1635003091,2021-10-23 17:31,68.78,1002.14,1021.41,160,7.09,1.75,-34,1
1635003391,2021-10-23 17:36,68.48,1002.15,1021.43,160,7.18,1.77,-35,1
1635003691,2021-10-23 17:41,71.09,1002.20,1021.48,160,6.99,2.12,-35,1
1635003991,2021-10-23 17:46,73.03,1002.24,1021.51,160,6.90,2.41,-34,1
1635004592,2021-10-23 17:56,72.95,1002.42,1021.70,160,6.90,2.39,-35,1
1635004892,2021-10-23 18:01,74.29,1002.46,1021.74,160,6.78,2.53,-34,1
1635005192,2021-10-23 18:06,73.78,1002.48,1021.76,160,6.89,2.54,-35,1
1635005492,2021-10-23 18:11,72.48,1002.41,1021.68,160,7.07,2.46,-35,1
1635005792,2021-10-23 18:16,72.62,1002.42,1021.70,160,7.10,2.52,-35,1
1635006093,2021-10-23 18:21,72.98,1002.59,1021.86,160,6.96,2.45,-35,1
1635006395,2021-10-23 18:26,71.92,1002.62,1021.89,160,7.23,2.51,-34,1
1635006696,2021-10-23 18:31,72.54,1002.78,1022.06,160,7.13,2.53,-34,1
1635006997,2021-10-23 18:36,72.49,1002.86,1022.14,160,7.01,2.41,-35,1
1635007298,2021-10-23 18:41,70.67,1002.96,1022.23,160,7.17,2.21,-35,1
1635007598,2021-10-23 18:46,70.70,1003.08,1022.36,160,7.07,2.11,-33,1
1635007900,2021-10-23 18:51,70.11,1003.05,1022.33,160,7.09,2.02,-29,1
1635008504,2021-10-23 19:01,72.99,1003.19,1022.46,160,6.87,2.37,-34,1
1635008805,2021-10-23 19:06,72.17,1003.19,1022.47,160,6.81,2.15,-34,1
1635009106,2021-10-23 19:11,72.61,1003.43,1022.70,160,6.48,1.92,-33,1
1635009407,2021-10-23 19:16,72.74,1003.51,1022.78,160,6.44,1.91,-33,1
1635009708,2021-10-23 19:21,72.72,1003.46,1022.74,160,6.34,1.81,-35,1
1635010009,2021-10-23 19:26,72.99,1003.55,1022.82,160,6.25,1.77,-33,1
1635010310,2021-10-23 19:31,73.82,1003.65,1022.92,160,6.07,1.76,-33,1
1635010611,2021-10-23 19:36,73.72,1003.71,1022.99,160,6.05,1.72,-33,1
1635010912,2021-10-23 19:41,74.22,1003.68,1022.96,160,5.93,1.70,-33,1
1635011213,2021-10-23 19:46,75.05,1003.81,1023.09,160,5.75,1.68,-33,1
1635011815,2021-10-23 19:56,75.98,1003.97,1023.25,160,5.64,1.74,-33,1
1635012116,2021-10-23 20:01,76.22,1004.01,1023.28,160,5.61,1.76,-29,1
1635012418,2021-10-23 20:06,76.16,1004.07,1023.35,160,5.58,1.72,-28,1
1635012718,2021-10-23 20:11,76.38,1004.15,1023.43,160,5.52,1.70,-33,1
1635013020,2021-10-23 20:17,75.84,1004.26,1023.54,160,5.62,1.70,-28,1
1635013322,2021-10-23 20:22,76.70,1004.36,1023.63,160,5.39,1.63,-28,1
1635013623,2021-10-23 20:27,76.74,1004.44,1023.72,160,5.37,1.62,-28,1
1635013925,2021-10-23 20:32,76.62,1004.46,1023.73,160,5.48,1.70,-28,1
1635014227,2021-10-23 20:37,76.43,1004.51,1023.78,160,5.51,1.70,-28,1
1635014528,2021-10-23 20:42,76.81,1004.53,1023.81,160,5.43,1.69,-28,1
1635014830,2021-10-23 20:47,77.25,1004.58,1023.85,160,5.35,1.69,-28,1
1635015432,2021-10-23 20:57,78.31,1004.68,1023.96,160,5.17,1.71,-28,1
1635015733,2021-10-23 21:02,78.60,1004.78,1024.06,160,5.18,1.77,-33,1
1635016034,2021-10-23 21:07,78.71,1004.88,1024.16,160,5.20,1.81,-34,1
1635016334,2021-10-23 21:12,79.39,1004.97,1024.24,160,5.11,1.84,-34,1
1635016634,2021-10-23 21:17,79.27,1005.00,1024.28,160,5.17,1.88,-34,1
1635016934,2021-10-23 21:22,79.82,1005.07,1024.35,160,4.96,1.77,-34,1
1635017234,2021-10-23 21:27,80.12,1005.14,1024.42,160,5.06,1.92,-33,1
1635017534,2021-10-23 21:32,79.69,1005.16,1024.44,160,5.18,1.96,-35,1
1635017835,2021-10-23 21:37,79.19,1005.23,1024.51,160,5.19,1.88,-34,1
1635018135,2021-10-23 21:42,79.61,1005.34,1024.62,160,5.14,1.91,-34,1
1635018435,2021-10-23 21:47,80.16,1005.39,1024.67,160,5.07,1.94,-34,1
1635018735,2021-10-23 21:52,80.66,1005.42,1024.70,160,4.99,1.95,-34,1
1635019335,2021-10-23 22:02,79.78,1005.55,1024.82,160,5.17,1.97,-34,1
1635019635,2021-10-23 22:07,79.74,1005.61,1024.88,160,5.20,1.99,-34,1
1635019936,2021-10-23 22:12,79.96,1005.64,1024.92,160,5.19,2.02,-34,1
1635020236,2021-10-23 22:17,79.29,1005.70,1024.98,160,5.17,1.88,-34,1
1635020536,2021-10-23 22:22,79.33,1005.83,1025.11,160,5.15,1.87,-34,1
1635020836,2021-10-23 22:27,79.07,1005.87,1025.15,160,5.33,2.00,-33,1
1635021438,2021-10-23 22:37,79.75,1006.06,1025.34,160,5.15,1.94,-34,1
1635021739,2021-10-23 22:42,79.87,1006.11,1025.39,160,5.14,1.96,-34,1
1635022039,2021-10-23 22:47,80.40,1006.11,1025.39,160,4.99,1.90,-35,1
1635022340,2021-10-23 22:52,80.65,1006.22,1025.49,160,5.01,1.96,-33,1
1635022641,2021-10-23 22:57,80.83,1006.32,1025.60,160,4.88,1.87,-34,1
1635022942,2021-10-23 23:02,80.52,1006.42,1025.70,160,4.89,1.82,-34,1
1635023243,2021-10-23 23:07,81.21,1006.48,1025.76,160,4.72,1.78,-34,1
1635023544,2021-10-23 23:12,80.68,1006.53,1025.81,160,4.87,1.83,-34,1
1635023845,2021-10-23 23:17,80.59,1006.59,1025.87,160,4.89,1.84,-34,1
1635024146,2021-10-23 23:22,81.14,1006.64,1025.92,160,4.79,1.83,-34,1
1635024448,2021-10-23 23:27,80.04,1006.57,1025.85,160,5.05,1.90,-34,1
1635024749,2021-10-23 23:32,80.20,1006.62,1025.89,160,4.95,1.83,-30,1
1635025049,2021-10-23 23:37,80.67,1006.64,1025.91,160,4.78,1.74,-33,1
1635025349,2021-10-23 23:42,80.88,1006.73,1026.01,160,4.66,1.66,-34,1
1635025649,2021-10-23 23:47,80.25,1006.79,1026.07,160,4.79,1.68,-33,1
1635025949,2021-10-23 23:52,80.42,1006.99,1026.27,160,4.71,1.63,-34,1
1635026251,2021-10-23 23:57,80.70,1007.04,1026.31,160,4.67,1.64,-28,1