1635026553,2021-10-24 00:02,80.84,1007.08,1026.36,160,4.72,1.71,-28,1
1635026855,2021-10-24 00:07,80.72,1007.16,1026.44,160,4.79,1.76,-28,1
1635027156,2021-10-24 00:12,81.00,1007.20,1026.48,160,4.73,1.75,-28,1
1635027458,2021-10-24 00:17,80.69,1007.28,1026.56,160,4.73,1.70,-28,1
1635027759,2021-10-24 00:22,80.76,1007.30,1026.58,160,4.71,1.69,-28,1
1635028061,2021-10-24 00:27,81.35,1007.29,1026.57,160,4.54,1.63,-28,1
1635028362,2021-10-24 00:32,81.26,1007.34,1026.62,160,4.56,1.63,-28,1
1635028663,2021-10-24 00:37,81.67,1007.45,1026.73,160,4.49,1.63,-33,1
1635028964,2021-10-24 00:42,81.25,1007.49,1026.76,160,4.61,1.68,-33,1
1635029265,2021-10-24 00:47,81.81,1007.61,1026.89,160,4.55,1.71,-33,1
1635029566,2021-10-24 00:52,81.25,1007.56,1026.84,160,4.69,1.76,-33,1
1635029867,2021-10-24 00:57,81.29,1007.57,1026.84,160,4.72,1.79,-34,1
1635030168,2021-10-24 01:02,81.39,1007.60,1026.88,160,4.71,1.80,-34,1
1635030469,2021-10-24 01:07,81.28,1007.78,1027.06,160,4.77,1.84,-34,1
1635030770,2021-10-24 01:12,81.85,1007.88,1027.16,160,4.70,1.87,-34,1
1635031071,2021-10-24 01:17,81.24,1007.94,1027.22,160,4.82,1.88,-33,1
1635031373,2021-10-24 01:22,81.72,1007.99,1027.27,160,4.71,1.86,-33,1
1635031674,2021-10-24 01:27,81.25,1008.02,1027.29,160,4.79,1.85,-28,1
1635031975,2021-10-24 01:32,81.41,1008.05,1027.32,160,4.75,1.84,-33,1
1635032275,2021-10-24 01:37,81.46,1008.13,1027.41,160,4.80,1.90,-32,1
1635032575,2021-10-24 01:42,81.83,1008.18,1027.45,160,4.71,1.87,-33,1
1635032875,2021-10-24 01:47,81.29,1008.19,1027.47,160,4.82,1.89,-33,1
1635033176,2021-10-24 01:52,81.78,1008.19,1027.46,160,4.73,1.89,-33,1
1635033476,2021-10-24 01:57,81.40,1008.18,1027.46,160,4.82,1.91,-33,1
1635033776,2021-10-24 02:02,81.92,1008.13,1027.41,160,4.73,1.91,-33,1
1635034376,2021-10-24 02:12,80.71,1008.17,1027.45,160,4.94,1.91,-33,1
1635034676,2021-10-24 02:17,81.41,1008.18,1027.46,160,4.74,1.83,-33,1
1635034976,2021-10-24 02:22,81.38,1008.20,1027.48,160,4.80,1.89,-33,1
1635035279,2021-10-24 02:27,81.90,1008.24,1027.52,160,4.75,1.93,-31,1
1635035581,2021-10-24 02:33,81.94,1008.26,1027.53,160,4.73,1.91,-33,1
1635035881,2021-10-24 02:38,82.40,1008.32,1027.60,160,4.66,1.92,-34,1
1635036182,2021-10-24 02:43,82.02,1008.35,1027.63,160,4.72,1.92,-33,1
1635036483,2021-10-24 02:48,81.98,1008.40,1027.68,160,4.72,1.91,-33,1
1635036784,2021-10-24 02:53,82.20,1008.41,1027.68,160,4.70,1.93,-34,1
1635037085,2021-10-24 02:58,81.86,1008.48,1027.76,160,4.75,1.92,-33,1
1635037386,2021-10-24 03:03,81.95,1008.55,1027.82,160,4.69,1.88,-34,1
1635037687,2021-10-24 03:08,82.04,1008.52,1027.80,160,4.66,1.86,-33,1
1635037988,2021-10-24 03:13,82.33,1008.61,1027.89,160,4.53,1.78,-34,1
1635038289,2021-10-24 03:18,82.73,1008.74,1028.02,160,4.40,1.72,-34,1
1635038591,2021-10-24 03:23,81.96,1008.77,1028.05,160,4.49,1.68,-28,1
1635038892,2021-10-24 03:28,82.45,1008.84,1028.12,160,4.32,1.60,-28,1
1635039496,2021-10-24 03:38,82.17,1008.96,1028.24,160,4.42,1.65,-28,1
1635039797,2021-10-24 03:43,82.02,1008.96,1028.23,160,4.35,1.55,-28,1
1635040099,2021-10-24 03:48,81.35,1008.99,1028.27,160,4.41,1.50,-29,1
1635040400,2021-10-24 03:53,82.42,1009.04,1028.31,160,4.17,1.45,-33,1
1635040701,2021-10-24 03:58,81.82,1009.11,1028.39,160,4.29,1.46,-33,1
1635041002,2021-10-24 04:03,82.24,1009.08,1028.36,160,4.15,1.40,-33,1
1635041303,2021-10-24 04:08,82.19,1009.18,1028.45,160,4.14,1.38,-33,1
1635041604,2021-10-24 04:13,81.83,1009.33,1028.60,160,4.23,1.40,-33,1
1635041905,2021-10-24 04:18,82.05,1009.35,1028.62,160,4.18,1.39,-33,1
1635042206,2021-10-24 04:23,82.02,1009.39,1028.67,160,4.17,1.38,-34,1
1635042507,2021-10-24 04:28,81.81,1009.48,1028.75,160,4.15,1.32,-34,1
1635042808,2021-10-24 04:33,81.89,1009.53,1028.80,160,4.17,1.36,-33,1
1635043110,2021-10-24 04:38,81.65,1009.57,1028.85,160,4.18,1.33,-30,1
1635043411,2021-10-24 04:43,82.35,1009.65,1028.93,160,4.04,1.31,-28,1
1635043713,2021-10-24 04:48,82.67,1009.66,1028.94,160,3.98,1.30,-28,1
1635044014,2021-10-24 04:53,82.28,1009.68,1028.95,160,4.01,1.27,-28,1
1635044316,2021-10-24 04:58,82.27,1009.85,1029.12,160,3.94,1.20,-28,1
1635044618,2021-10-24 05:03,81.90,1009.93,1029.20,160,4.02,1.21,-28,1
1635044919,2021-10-24 05:08,81.55,1009.90,1029.17,160,4.07,1.20,-28,1
1635045221,2021-10-24 05:13,81.97,1010.05,1029.33,160,4.00,1.20,-29,1
1635045523,2021-10-24 05:18,81.78,1010.11,1029.39,160,4.00,1.17,-28,1
1635045824,2021-10-24 05:23,81.43,1010.09,1029.37,160,3.97,1.08,-28,1
1635046126,2021-10-24 05:28,80.92,1010.13,1029.41,160,4.07,1.09,-28,1
1635046427,2021-10-24 05:33,81.50,1010.26,1029.53,160,3.81,0.94,-28,1
1635046728,2021-10-24 05:38,81.65,1010.26,1029.53,160,3.67,0.83,-28,1
1635047030,2021-10-24 05:43,81.36,1010.33,1029.61,160,3.65,0.76,-28,1
1635047331,2021-10-24 05:48,81.84,1010.41,1029.69,160,3.42,0.61,-32,1
1635047632,2021-10-24 05:53,82.30,1010.45,1029.73,160,3.26,0.53,-33,1
1635047933,2021-10-24 05:58,82.71,1010.57,1029.85,160,3.10,0.45,-33,1
1635048234,2021-10-24 06:03,82.70,1010.62,1029.90,160,3.01,0.36,-34,1
1635048535,2021-10-24 06:08,82.58,1010.58,1029.86,160,2.94,0.27,-34,1
1635048835,2021-10-24 06:13,82.09,1010.58,1029.85,160,2.94,0.19,-33,1
1635049435,2021-10-24 06:23,81.67,1010.69,1029.96,160,2.75,-0.07,-34,1
1635049735,2021-10-24 06:28,81.07,1010.69,1029.96,160,2.83,-0.09,-34,1
1635050036,2021-10-24 06:33,82.49,1010.87,1030.15,160,2.45,-0.23,-34,1
1635050336,2021-10-24 06:38,81.57,1010.97,1030.25,160,2.59,-0.24,-33,1
1635050636,2021-10-24 06:43,80.97,1011.10,1030.38,160,2.64,-0.30,-33,1
1635050936,2021-10-24 06:48,81.43,1011.08,1030.36,160,2.57,-0.29,-33,1
1635051236,2021-10-24 06:53,81.18,1011.04,1030.32,160,2.58,-0.32,-34,1
1635051536,2021-10-24 06:58,81.27,1011.13,1030.41,160,2.52,-0.36,-34,1
1635051836,2021-10-24 07:03,81.24,1011.11,1030.39,160,2.65,-0.24,-33,1
1635052136,2021-10-24 07:08,82.39,1011.19,1030.46,160,2.46,-0.23,-34,1
1635052437,2021-10-24 07:13,81.62,1011.29,1030.56,160,2.62,-0.21,-33,1
1635052737,2021-10-24 07:18,82.59,1011.33,1030.61,160,2.43,-0.23,-34,1
1635053037,2021-10-24 07:23,81.90,1011.54,1030.82,160,2.46,-0.32,-34,1
1635053337,2021-10-24 07:28,81.41,1011.63,1030.91,160,2.68,-0.18,-34,1
1635053637,2021-10-24 07:33,82.05,1011.48,1030.75,160,2.53,-0.22,-34,1
1635053937,2021-10-24 07:38,82.09,1011.50,1030.78,160,2.51,-0.23,-34,1
1635054237,2021-10-24 07:43,82.33,1011.61,1030.89,160,2.50,-0.20,-34,1
1635054538,2021-10-24 07:48,82.68,1011.75,1031.03,160,2.37,-0.27,-34,1
1635054838,2021-10-24 07:53,82.37,1011.75,1031.02,160,2.49,-0.21,-33,1
1635055138,2021-10-24 07:58,83.01,1011.71,1030.98,160,2.38,-0.21,-34,1
1635055438,2021-10-24 08:03,82.10,1011.67,1030.95,160,2.53,-0.21,-34,1
1635055738,2021-10-24 08:08,81.89,1011.80,1031.07,160,2.62,-0.16,-34,1
1635056038,2021-10-24 08:13,82.03,1011.99,1031.27,160,2.56,-0.20,-34,1
1635056338,2021-10-24 08:18,82.08,1012.08,1031.36,160,2.51,-0.24,-34,1
1635056639,2021-10-24 08:23,82.47,1012.04,1031.31,160,2.40,-0.28,-34,1
1635056941,2021-10-24 08:29,81.75,1012.09,1031.36,160,2.57,-0.23,-34,1
1635057242,2021-10-24 08:34,82.16,1012.14,1031.42,160,2.48,-0.25,-34,1
1635057543,2021-10-24 08:39,81.78,1012.31,1031.59,160,2.71,-0.09,-33,1
1635057844,2021-10-24 08:44,81.50,1012.38,1031.66,160,2.72,-0.13,-34,1
1635058145,2021-10-24 08:49,81.77,1012.40,1031.68,160,2.81,0.01,-33,1
1635058446,2021-10-24 08:54,80.82,1012.36,1031.64,160,2.92,-0.05,-34,1
1635058747,2021-10-24 08:59,81.25,1012.44,1031.72,160,2.87,-0.02,-33,1
1635059048,2021-10-24 09:04,80.18,1012.53,1031.81,160,3.10,0.02,-34,1
1635059652,2021-10-24 09:14,79.10,1012.57,1031.85,160,3.30,0.03,-28,1
1635059954,2021-10-24 09:19,78.79,1012.68,1031.96,160,3.42,0.09,-28,1
1635060255,2021-10-24 09:24,78.45,1012.77,1032.05,160,3.60,0.21,-28,1
1635060859,2021-10-24 09:34,77.02,1012.86,1032.13,160,4.07,0.41,-34,1
1635061161,2021-10-24 09:39,74.96,1012.93,1032.20,160,4.57,0.52,-28,1
1635061463,2021-10-24 09:44,73.05,1012.88,1032.15,160,4.79,0.37,-28,1
1635061764,2021-10-24 09:49,71.37,1012.77,1032.05,160,5.16,0.41,-28,1
1635062066,2021-10-24 09:54,69.39,1012.83,1032.11,160,5.51,0.36,-28,1
1635062367,2021-10-24 09:59,68.16,1012.88,1032.16,160,5.86,0.45,-33,1
1635062668,2021-10-24 10:04,65.85,1012.96,1032.24,160,6.03,0.13,-34,1
1635062969,2021-10-24 10:09,65.44,1012.97,1032.25,160,6.37,0.37,-34,1
1635063270,2021-10-24 10:14,64.42,1012.91,1032.19,160,6.28,0.07,-33,1
1635063570,2021-10-24 10:19,63.56,1013.02,1032.30,160,6.66,0.24,-34,1
1635063871,2021-10-24 10:24,62.03,1013.07,1032.35,160,6.93,0.16,-33,1
1635064475,2021-10-24 10:34,61.14,1013.22,1032.50,160,7.44,0.45,-34,1
1635065079,2021-10-24 10:44,58.43,1013.21,1032.49,160,7.70,0.07,-29,1
1635065381,2021-10-24 10:49,58.66,1013.26,1032.54,160,7.86,0.27,-28,1
1635065682,2021-10-24 10:54,55.44,1013.26,1032.53,160,8.04,-0.34,-35,1
1635065984,2021-10-24 10:59,56.73,1013.27,1032.55,160,8.15,0.08,-29,1
1635066285,2021-10-24 11:04,56.63,1013.21,1032.49,160,8.47,0.36,-29,1
1635066587,2021-10-24 11:09,55.13,1013.25,1032.53,160,8.71,0.21,-28,1
1635066889,2021-10-24 11:14,53.98,1013.24,1032.52,160,8.96,0.15,-28,1
1635067493,2021-10-24 11:24,52.93,1013.30,1032.58,160,9.06,-0.03,-35,1
1635067793,2021-10-24 11:29,52.76,1013.43,1032.70,160,9.00,-0.13,-35,1
1635068094,2021-10-24 11:34,52.36,1013.37,1032.65,160,9.52,0.25,-30,1
1635068396,2021-10-24 11:39,50.74,1013.44,1032.72,160,9.58,-0.12,-29,1
1635068698,2021-10-24 11:44,49.78,1013.49,1032.77,160,9.61,-0.36,-31,1
1635068999,2021-10-24 11:49,49.57,1013.39,1032.66,160,10.13,0.06,-35,1
1635069300,2021-10-24 11:55,49.78,1013.50,1032.78,160,9.81,-0.17,-35,1
1635069601,2021-10-24 12:00,48.67,1013.44,1032.72,160,9.98,-0.33,-35,1
1635069902,2021-10-24 12:05,49.74,1013.42,1032.70,160,9.35,-0.61,-35,1
1635070203,2021-10-24 12:10,51.88,1013.40,1032.68,160,8.96,-0.39,-35,1
1635070504,2021-10-24 12:15,52.36,1013.29,1032.56,160,8.92,-0.30,-35,1
1635070805,2021-10-24 12:20,51.61,1013.52,1032.80,160,8.78,-0.63,-35,1
1635071106,2021-10-24 12:25,53.21,1013.53,1032.81,160,8.24,-0.72,-35,1
1635071407,2021-10-24 12:30,53.79,1013.51,1032.79,160,8.11,-0.69,-35,1
1635071709,2021-10-24 12:35,52.61,1013.46,1032.74,160,8.71,-0.43,-35,1
1635072010,2021-10-24 12:40,52.24,1013.44,1032.71,160,8.83,-0.42,-29,1
1635072311,2021-10-24 12:45,53.05,1013.55,1032.82,160,8.71,-0.32,-34,1
1635072611,2021-10-24 12:50,50.73,1013.45,1032.73,160,9.60,-0.11,-35,1
1635072911,2021-10-24 12:55,49.48,1013.45,1032.73,160,9.59,-0.46,-35,1
1635073211,2021-10-24 13:00,51.91,1013.46,1032.74,160,8.74,-0.59,-35,1
1635073512,2021-10-24 13:05,52.31,1013.52,1032.80,160,8.69,-0.53,-34,1
1635073812,2021-10-24 13:10,52.90,1013.52,1032.80,160,8.50,-0.55,-34,1
1635074112,2021-10-24 13:15,52.74,1013.52,1032.80,160,8.26,-0.82,-34,1
1635074412,2021-10-24 13:20,52.17,1013.43,1032.71,160,8.67,-0.58,-36,1
1635074712,2021-10-24 13:25,49.05,1013.37,1032.65,160,9.79,-0.40,-36,1
1635075012,2021-10-24 13:30,49.50,1013.45,1032.73,160,9.57,-0.47,-35,1
1635075312,2021-10-24 13:35,49.74,1013.44,1032.72,160,9.25,-0.70,-35,1
1635075612,2021-10-24 13:40,50.08,1013.40,1032.68,160,8.87,-0.96,-35,1
1635075913,2021-10-24 13:45,50.91,1013.51,1032.79,160,8.81,-0.79,-35,1
1635076213,2021-10-24 13:50,51.21,1013.52,1032.80,160,8.69,-0.82,-35,1
1635076513,2021-10-24 13:55,52.56,1013.46,1032.74,160,8.45,-0.69,-35,1
1635076813,2021-10-24 14:00,50.13,1013.53,1032.80,160,9.62,-0.25,-35,1
1635077113,2021-10-24 14:05,48.76,1013.58,1032.86,160,10.42,0.10,-36,1
1635077413,2021-10-24 14:10,47.29,1013.52,1032.80,160,10.78,0.01,-35,1
1635077713,2021-10-24 14:15,48.80,1013.43,1032.71,160,9.84,-0.42,-35,1
1635078014,2021-10-24 14:20,49.89,1013.55,1032.83,160,9.58,-0.36,-35,1
1635078316,2021-10-24 14:25,49.70,1013.64,1032.92,160,9.61,-0.38,-30,1
1635078617,2021-10-24 14:30,50.54,1013.61,1032.89,160,9.26,-0.47,-35,1
1635078918,2021-10-24 14:35,52.08,1013.57,1032.84,160,8.92,-0.38,-35,1
1635079219,2021-10-24 14:40,51.57,1013.58,1032.86,160,8.85,-0.58,-35,1
1635079520,2021-10-24 14:45,52.50,1013.61,1032.89,160,8.67,-0.50,-35,1
1635079821,2021-10-24 14:50,52.09,1013.57,1032.85,160,8.81,-0.48,-35,1
1635080122,2021-10-24 14:55,52.46,1013.64,1032.92,160,8.75,-0.44,-35,1
1635080423,2021-10-24 15:00,52.41,1013.66,1032.94,160,8.87,-0.34,-36,1
1635080725,2021-10-24 15:05,50.35,1013.62,1032.89,160,9.71,-0.11,-31,1
1635081027,2021-10-24 15:10,50.61,1013.51,1032.79,160,9.32,-0.40,-29,1
1635081328,2021-10-24 15:15,51.34,1013.62,1032.90,160,9.05,-0.45,-29,1
1635081630,2021-10-24 15:20,51.46,1013.62,1032.90,160,8.90,-0.56,-29,1
1635081931,2021-10-24 15:25,50.49,1013.61,1032.89,160,8.84,-0.88,-28,1
1635082233,2021-10-24 15:30,50.76,1013.70,1032.97,160,8.77,-0.87,-29,1
1635082534,2021-10-24 15:35,51.47,1013.71,1032.99,160,8.63,-0.81,-29,1
1635082836,2021-10-24 15:40,50.94,1013.66,1032.94,160,8.81,-0.78,-30,1
1635083137,2021-10-24 15:45,50.71,1013.61,1032.89,160,9.03,-0.64,-35,1
1635083438,2021-10-24 15:50,48.71,1013.46,1032.73,160,9.78,-0.50,-35,1
1635083739,2021-10-24 15:55,48.78,1013.64,1032.92,160,9.61,-0.64,-35,1
1635084040,2021-10-24 16:00,48.89,1013.56,1032.84,160,9.41,-0.79,-35,1
1635084341,2021-10-24 16:05,49.67,1013.60,1032.87,160,9.19,-0.78,-34,1
1635084642,2021-10-24 16:10,51.25,1013.63,1032.90,160,8.80,-0.71,-35,1
1635084943,2021-10-24 16:15,51.55,1013.67,1032.95,160,8.82,-0.61,-35,1
1635085244,2021-10-24 16:20,51.26,1013.65,1032.93,160,8.78,-0.73,-35,1
1635085545,2021-10-24 16:25,52.09,1013.69,1032.96,160,8.61,-0.66,-35,1
1635085846,2021-10-24 16:30,53.42,1013.73,1033.01,160,8.57,-0.35,-35,1
1635086147,2021-10-24 16:35,54.87,1013.74,1033.01,160,8.36,-0.18,-35,1
1635086448,2021-10-24 16:40,56.52,1013.71,1032.99,160,8.43,0.29,-34,1
1635086751,2021-10-24 16:45,57.58,1013.70,1032.97,160,8.48,0.60,-35,1
1635087053,2021-10-24 16:50,58.06,1013.65,1032.93,160,8.46,0.69,-29,1
1635087355,2021-10-24 16:55,57.88,1013.71,1032.99,160,8.27,0.47,-29,1
1635087656,2021-10-24 17:00,58.18,1013.61,1032.88,160,8.22,0.50,-29,1
1635087958,2021-10-24 17:05,59.18,1013.63,1032.90,160,8.04,0.56,-29,1
1635088260,2021-10-24 17:11,59.80,1013.63,1032.91,160,8.07,0.73,-28,1
1635088561,2021-10-24 17:16,60.88,1013.67,1032.95,160,7.90,0.82,-28,1
1635088863,2021-10-24 17:21,60.93,1013.64,1032.92,160,8.00,0.93,-29,1
1635089165,2021-10-24 17:26,60.89,1013.68,1032.96,160,8.03,0.95,-28,1
1635089466,2021-10-24 17:31,61.03,1013.66,1032.94,160,7.87,0.83,-30,1
1635089768,2021-10-24 17:36,61.11,1013.72,1033.00,160,7.78,0.76,-28,1
1635090070,2021-10-24 17:41,61.60,1013.63,1032.91,160,7.67,0.77,-29,1
1635090371,2021-10-24 17:46,61.55,1013.78,1033.06,160,7.61,0.70,-31,1
1635090671,2021-10-24 17:51,61.88,1013.78,1033.06,160,7.52,0.69,-35,1
1635090972,2021-10-24 17:56,62.34,1013.75,1033.03,160,7.38,0.66,-35,1
1635091272,2021-10-24 18:01,63.08,1013.79,1033.06,160,7.22,0.67,-35,1
1635091572,2021-10-24 18:06,63.42,1013.73,1033.01,160,7.20,0.73,-34,1
1635091872,2021-10-24 18:11,63.05,1013.75,1033.03,160,7.38,0.82,-34,1
1635092172,2021-10-24 18:16,63.94,1013.76,1033.04,160,7.16,0.80,-35,1
1635092473,2021-10-24 18:21,64.40,1013.76,1033.04,160,7.14,0.88,-34,1
1635092773,2021-10-24 18:26,64.99,1013.76,1033.04,160,7.04,0.91,-34,1
1635093074,2021-10-24 18:31,65.28,1013.76,1033.04,160,7.11,1.04,-34,1
1635093375,2021-10-24 18:36,64.91,1013.75,1033.03,160,7.18,1.03,-34,1
1635093676,2021-10-24 18:41,64.83,1013.79,1033.07,160,7.25,1.08,-35,1
1635094579,2021-10-24 18:56,65.50,1013.84,1033.11,160,7.08,1.06,-28,1
1635094881,2021-10-24 19:01,64.97,1013.88,1033.15,160,7.12,0.98,-29,1
1635095485,2021-10-24 19:11,64.97,1013.93,1033.20,160,7.10,0.96,-34,1
1635095786,2021-10-24 19:16,65.77,1013.99,1033.27,160,6.95,0.99,-28,1
1635096088,2021-10-24 19:21,66.02,1013.98,1033.25,160,6.91,1.01,-29,1
1635096691,2021-10-24 19:31,66.09,1014.00,1033.27,160,6.90,1.01,-28,1
1635096992,2021-10-24 19:36,66.62,1013.95,1033.23,160,6.85,1.08,-34,1
1635097293,2021-10-24 19:41,66.82,1013.85,1033.13,160,6.90,1.16,-35,1
1635097594,2021-10-24 19:46,66.90,1013.98,1033.25,160,6.93,1.21,-34,1
1635097895,2021-10-24 19:51,66.94,1013.92,1033.20,160,6.89,1.18,-34,1
1635098196,2021-10-24 19:56,66.92,1013.90,1033.18,160,6.78,1.07,-34,1
1635098497,2021-10-24 20:01,66.35,1013.89,1033.17,160,6.72,0.89,-35,1
1635098798,2021-10-24 20:06,66.32,1013.89,1033.17,160,6.78,0.95,-34,1
1635099099,2021-10-24 20:11,66.42,1013.86,1033.14,160,6.70,0.89,-34,1
1635099400,2021-10-24 20:16,65.87,1013.88,1033.16,160,6.28,0.37,-34,1
1635099702,2021-10-24 20:21,67.47,1013.93,1033.20,160,6.28,0.71,-34,1
1635100003,2021-10-24 20:26,67.42,1013.81,1033.09,160,6.41,0.82,-29,1
1635100305,2021-10-24 20:31,66.86,1013.80,1033.08,160,6.26,0.56,-30,1
1635100606,2021-10-24 20:36,67.22,1013.79,1033.07,160,6.09,0.47,-29,1
1635100908,2021-10-24 20:41,67.85,1013.72,1033.00,160,6.01,0.53,-29,1
1635101210,2021-10-24 20:46,67.77,1013.74,1033.02,160,5.89,0.39,-28,1
1635101511,2021-10-24 20:51,68.24,1013.74,1033.01,160,5.73,0.34,-29,1
1635101813,2021-10-24 20:56,68.14,1013.61,1032.88,160,5.67,0.26,-29,1
1635102114,2021-10-24 21:01,68.04,1013.74,1033.01,160,5.51,0.09,-29,1
1635102416,2021-10-24 21:06,68.29,1013.73,1033.01,160,5.42,0.05,-29,1
1635102718,2021-10-24 21:11,68.48,1013.76,1033.04,160,5.42,0.09,-28,1
1635103018,2021-10-24 21:16,68.90,1013.73,1033.01,160,5.53,0.28,-33,1
1635103318,2021-10-24 21:21,68.24,1013.68,1032.96,160,5.43,0.05,-34,1
1635103618,2021-10-24 21:26,67.90,1013.63,1032.91,160,5.49,0.04,-34,1
1635103918,2021-10-24 21:31,67.90,1013.74,1033.02,160,5.29,-0.15,-34,1
1635104218,2021-10-24 21:36,67.77,1013.82,1033.09,160,5.08,-0.38,-34,1
1635104519,2021-10-24 21:41,67.62,1013.77,1033.05,160,5.13,-0.36,-35,1
1635104819,2021-10-24 21:46,66.80,1013.80,1033.08,160,5.21,-0.46,-34,1
1635105119,2021-10-24 21:51,66.76,1013.83,1033.11,160,5.18,-0.49,-34,1
1635105419,2021-10-24 21:56,67.27,1013.95,1033.23,160,5.03,-0.53,-34,1
1635105719,2021-10-24 22:01,67.06,1013.93,1033.21,160,4.57,-1.01,-35,1
1635106021,2021-10-24 22:07,67.32,1013.90,1033.18,160,4.55,-0.98,-31,1
1635106321,2021-10-24 22:12,67.08,1013.92,1033.20,160,4.76,-0.83,-34,1
1635106621,2021-10-24 22:17,66.51,1013.90,1033.17,160,4.87,-0.84,-35,1
1635106921,2021-10-24 22:22,65.98,1013.89,1033.17,160,4.69,-1.12,-35,1
1635107223,2021-10-24 22:27,65.79,1013.87,1033.15,160,4.75,-1.10,-32,1
1635107524,2021-10-24 22:32,65.79,1013.86,1033.13,160,4.73,-1.12,-33,1
1635107824,2021-10-24 22:37,67.02,1013.91,1033.18,160,4.78,-0.82,-34,1
1635108125,2021-10-24 22:42,65.66,1013.98,1033.25,160,4.38,-1.48,-34,1
1635108426,2021-10-24 22:47,66.24,1013.94,1033.22,160,4.10,-1.63,-34,1
1635108727,2021-10-24 22:52,66.70,1013.97,1033.25,160,4.10,-1.54,-34,1
1635109027,2021-10-24 22:57,67.11,1013.94,1033.22,160,4.02,-1.53,-34,1
1635109328,2021-10-24 23:02,67.13,1013.94,1033.22,160,4.08,-1.47,-34,1
1635109629,2021-10-24 23:07,67.41,1013.96,1033.23,160,3.92,-1.56,-34,1
1635109930,2021-10-24 23:12,66.42,1013.88,1033.15,160,4.09,-1.60,-34,1
1635110231,2021-10-24 23:17,66.60,1013.94,1033.22,160,4.00,-1.65,-34,1
1635110532,2021-10-24 23:22,66.19,1013.87,1033.15,160,4.12,-1.62,-34,1
1635110833,2021-10-24 23:27,66.18,1013.87,1033.14,160,4.08,-1.66,-34,1
1635111133,2021-10-24 23:32,65.87,1013.88,1033.15,160,4.05,-1.75,-33,1
1635111433,2021-10-24 23:37,66.31,1013.86,1033.14,160,4.04,-1.67,-33,1
1635111733,2021-10-24 23:42,65.75,1013.82,1033.10,160,3.95,-1.87,-34,1
1635112033,2021-10-24 23:47,66.92,1013.85,1033.13,160,3.95,-1.63,-34,1
1635112333,2021-10-24 23:52,67.02,1013.81,1033.09,160,4.04,-1.53,-33,1
1635112634,2021-10-24 23:57,66.75,1013.79,1033.07,160,3.90,-1.72,-33,1