1635199320,2021-10-26 00:02,55.42,1005.64,1024.92,160,6.70,-1.60,-35,1
1635199621,2021-10-26 00:07,55.46,1005.60,1024.88,160,6.71,-1.58,-35,1
1635199922,2021-10-26 00:12,55.97,1005.60,1024.88,160,6.51,-1.64,-34,1
1635200223,2021-10-26 00:17,56.25,1005.60,1024.87,160,6.40,-1.68,-34,1
1635200524,2021-10-26 00:22,56.09,1005.66,1024.94,160,6.46,-1.66,-35,1
1635200825,2021-10-26 00:27,55.88,1005.64,1024.92,160,6.50,-1.67,-34,1
1635201126,2021-10-26 00:32,55.92,1005.61,1024.89,160,6.48,-1.68,-34,1
1635201427,2021-10-26 00:37,55.83,1005.66,1024.94,160,6.47,-1.71,-34,1
1635201728,2021-10-26 00:42,56.05,1005.63,1024.91,160,6.38,-1.74,-34,1
1635202029,2021-10-26 00:47,55.95,1005.59,1024.87,160,6.40,-1.75,-34,1
1635202330,2021-10-26 00:52,56.20,1005.60,1024.88,160,6.32,-1.76,-34,1
1635202631,2021-10-26 00:57,56.39,1005.60,1024.88,160,6.32,-1.72,-35,1
1635202933,2021-10-26 01:02,56.23,1005.60,1024.88,160,6.35,-1.73,-28,1
1635203235,2021-10-26 01:07,56.33,1005.50,1024.78,160,6.34,-1.71,-29,1
1635203536,2021-10-26 01:12,56.46,1005.47,1024.74,160,6.29,-1.73,-29,1
1635203838,2021-10-26 01:17,56.92,1005.46,1024.73,160,6.11,-1.79,-29,1
1635204139,2021-10-26 01:22,57.02,1005.48,1024.76,160,6.12,-1.75,-28,1
1635204441,2021-10-26 01:27,57.09,1005.46,1024.73,160,6.07,-1.78,-30,1
1635204743,2021-10-26 01:32,57.15,1005.47,1024.75,160,6.06,-1.78,-29,1
1635205045,2021-10-26 01:37,57.14,1005.46,1024.74,160,6.07,-1.77,-29,1
1635205346,2021-10-26 01:42,57.23,1005.49,1024.77,160,6.00,-1.82,-29,1
1635205648,2021-10-26 01:47,57.59,1005.45,1024.73,160,5.87,-1.85,-29,1
1635205949,2021-10-26 01:52,57.50,1005.39,1024.67,160,5.86,-1.88,-28,1
1635206251,2021-10-26 01:57,57.64,1005.29,1024.57,160,5.78,-1.93,-29,1
1635206553,2021-10-26 02:02,58.23,1005.26,1024.54,160,5.62,-1.94,-28,1
1635206854,2021-10-26 02:07,57.85,1005.24,1024.52,160,5.67,-1.98,-30,1
1635207155,2021-10-26 02:12,57.83,1005.17,1024.45,160,5.71,-1.95,-34,1
1635207456,2021-10-26 02:17,57.88,1005.13,1024.41,160,5.67,-1.97,-33,1
1635207757,2021-10-26 02:22,57.98,1005.04,1024.32,160,5.63,-1.99,-33,1
1635208058,2021-10-26 02:27,58.08,1005.02,1024.30,160,5.66,-1.94,-34,1
1635208359,2021-10-26 02:32,58.01,1005.00,1024.28,160,5.66,-1.95,-34,1
1635208660,2021-10-26 02:37,58.22,1005.01,1024.29,160,5.58,-1.98,-34,1
1635208961,2021-10-26 02:42,58.01,1004.95,1024.23,160,5.65,-1.96,-35,1
1635209566,2021-10-26 02:52,58.19,1004.95,1024.22,160,5.55,-2.01,-29,1
1635209867,2021-10-26 02:57,58.48,1004.92,1024.20,160,5.48,-2.01,-28,1
1635210169,2021-10-26 03:02,58.83,1004.94,1024.21,160,5.37,-2.03,-28,1
1635210470,2021-10-26 03:07,58.79,1004.91,1024.19,160,5.39,-2.02,-34,1
1635210771,2021-10-26 03:12,58.94,1004.91,1024.19,160,5.35,-2.03,-28,1
1635211073,2021-10-26 03:17,59.12,1004.90,1024.18,160,5.27,-2.06,-29,1
1635211375,2021-10-26 03:22,59.00,1004.89,1024.17,160,5.30,-2.06,-28,1
1635211676,2021-10-26 03:27,59.13,1004.87,1024.15,160,5.26,-2.07,-28,1
1635211977,2021-10-26 03:32,59.05,1004.83,1024.10,160,5.25,-2.10,-33,1
1635212278,2021-10-26 03:37,59.23,1004.83,1024.11,160,5.17,-2.13,-33,1
1635212579,2021-10-26 03:42,59.32,1004.89,1024.17,160,5.13,-2.15,-34,1
1635212880,2021-10-26 03:48,59.85,1004.91,1024.18,160,4.89,-2.26,-34,1
1635213180,2021-10-26 03:53,59.67,1004.84,1024.12,160,4.99,-2.20,-34,1
1635213480,2021-10-26 03:58,59.97,1004.79,1024.07,160,4.87,-2.25,-35,1
1635213781,2021-10-26 04:03,60.10,1004.80,1024.07,160,4.85,-2.24,-33,1
1635214082,2021-10-26 04:08,60.38,1004.74,1024.01,160,4.80,-2.22,-34,1
1635214383,2021-10-26 04:13,60.31,1004.71,1023.99,160,4.82,-2.22,-34,1
1635214683,2021-10-26 04:18,60.00,1004.67,1023.95,160,4.88,-2.23,-33,1
1635214983,2021-10-26 04:23,61.19,1004.66,1023.93,160,4.50,-2.33,-34,1
1635215283,2021-10-26 04:28,60.66,1004.71,1023.99,160,4.70,-2.25,-33,1
1635215583,2021-10-26 04:33,60.63,1004.74,1024.01,160,4.69,-2.27,-34,1
1635215883,2021-10-26 04:38,60.42,1004.67,1023.95,160,4.68,-2.33,-34,1
1635216184,2021-10-26 04:43,60.72,1004.63,1023.91,160,4.62,-2.31,-34,1
1635216484,2021-10-26 04:48,60.88,1004.70,1023.98,160,4.62,-2.28,-33,1
1635216784,2021-10-26 04:53,61.06,1004.67,1023.95,160,4.50,-2.35,-34,1
1635217084,2021-10-26 04:58,60.38,1004.65,1023.93,160,4.67,-2.34,-34,1
1635217384,2021-10-26 05:03,61.05,1004.63,1023.91,160,4.52,-2.34,-34,1
1635217684,2021-10-26 05:08,61.21,1004.65,1023.93,160,4.48,-2.34,-34,1
1635217984,2021-10-26 05:13,61.05,1004.58,1023.86,160,4.53,-2.33,-34,1
1635218284,2021-10-26 05:18,61.09,1004.55,1023.83,160,4.50,-2.35,-34,1
1635218585,2021-10-26 05:23,61.72,1004.53,1023.81,160,4.33,-2.37,-34,1
1635218885,2021-10-26 05:28,61.74,1004.55,1023.82,160,4.35,-2.34,-34,1
1635219185,2021-10-26 05:33,61.61,1004.52,1023.79,160,4.36,-2.37,-34,1
1635219485,2021-10-26 05:38,61.72,1004.55,1023.82,160,4.34,-2.36,-33,1
1635219785,2021-10-26 05:43,61.79,1004.62,1023.89,160,4.31,-2.37,-34,1
1635220086,2021-10-26 05:48,62.05,1004.61,1023.89,160,4.26,-2.36,-34,1
1635220386,2021-10-26 05:53,62.23,1004.49,1023.76,160,4.23,-2.35,-34,1
1635220686,2021-10-26 05:58,62.14,1004.43,1023.71,160,4.27,-2.33,-34,1
1635220986,2021-10-26 06:03,62.07,1004.38,1023.66,160,4.28,-2.34,-34,1
1635221286,2021-10-26 06:08,62.07,1004.40,1023.68,160,4.26,-2.36,-33,1
1635221586,2021-10-26 06:13,62.35,1004.40,1023.68,160,4.20,-2.35,-33,1
1635221886,2021-10-26 06:18,62.39,1004.35,1023.63,160,4.18,-2.36,-33,1
1635222187,2021-10-26 06:23,62.49,1004.36,1023.64,160,4.17,-2.35,-33,1
1635222487,2021-10-26 06:28,62.45,1004.31,1023.58,160,4.22,-2.31,-34,1
1635222787,2021-10-26 06:33,62.59,1004.30,1023.58,160,4.16,-2.34,-33,1
1635223087,2021-10-26 06:38,62.89,1004.35,1023.62,160,4.05,-2.38,-33,1
1635223387,2021-10-26 06:43,63.21,1004.26,1023.54,160,3.90,-2.46,-33,1
1635223991,2021-10-26 06:53,63.75,1004.18,1023.46,160,3.80,-2.44,-33,1
1635224292,2021-10-26 06:58,64.12,1004.20,1023.48,160,3.70,-2.45,-33,1
1635224593,2021-10-26 07:03,64.36,1004.23,1023.50,160,3.68,-2.42,-34,1
1635224894,2021-10-26 07:08,64.66,1004.20,1023.47,160,3.61,-2.42,-33,1
1635225195,2021-10-26 07:13,64.08,1004.17,1023.45,160,3.77,-2.39,-33,1
1635225497,2021-10-26 07:18,63.91,1004.16,1023.44,160,3.80,-2.40,-33,1
1635225799,2021-10-26 07:23,64.11,1004.16,1023.43,160,3.75,-2.41,-28,1
1635226099,2021-10-26 07:28,64.11,1004.19,1023.47,160,3.81,-2.35,-33,1
1635226399,2021-10-26 07:33,63.77,1004.31,1023.58,160,3.89,-2.34,-32,1
1635226700,2021-10-26 07:38,63.74,1004.37,1023.65,160,3.94,-2.30,-33,1
1635227000,2021-10-26 07:43,64.04,1004.37,1023.64,160,3.88,-2.30,-33,1
1635227300,2021-10-26 07:48,63.52,1004.34,1023.62,160,4.09,-2.21,-33,1
1635227600,2021-10-26 07:53,63.56,1004.35,1023.62,160,4.10,-2.19,-33,1
1635227901,2021-10-26 07:58,63.84,1004.43,1023.70,160,3.89,-2.33,-33,1
1635228202,2021-10-26 08:03,63.55,1004.41,1023.69,160,4.14,-2.15,-32,1
1635228503,2021-10-26 08:08,63.15,1004.48,1023.76,160,4.27,-2.12,-33,1
1635228804,2021-10-26 08:13,63.59,1004.47,1023.75,160,4.22,-2.07,-31,1
1635229104,2021-10-26 08:18,63.31,1004.57,1023.85,160,4.43,-1.93,-34,1
1635229405,2021-10-26 08:23,63.34,1004.60,1023.87,160,4.51,-1.85,-34,1
1635229706,2021-10-26 08:28,61.94,1004.58,1023.86,160,4.93,-1.75,-33,1
1635230008,2021-10-26 08:33,62.33,1004.61,1023.88,160,4.91,-1.69,-34,1
1635230309,2021-10-26 08:38,61.89,1004.70,1023.97,160,5.24,-1.47,-34,1
1635230610,2021-10-26 08:43,61.85,1004.76,1024.04,160,5.24,-1.48,-34,1
1635230910,2021-10-26 08:48,61.20,1004.70,1023.98,160,5.58,-1.30,-34,1
1635231211,2021-10-26 08:53,61.27,1004.67,1023.94,160,5.48,-1.38,-34,1
1635231512,2021-10-26 08:58,60.84,1004.57,1023.85,160,5.76,-1.21,-34,1
1635231814,2021-10-26 09:03,60.27,1004.72,1024.00,160,6.10,-1.02,-29,1
1635232116,2021-10-26 09:08,60.03,1004.80,1024.08,160,6.23,-0.95,-29,1
1635232417,2021-10-26 09:13,59.79,1004.74,1024.01,160,6.44,-0.80,-29,1
1635232719,2021-10-26 09:18,59.73,1004.70,1023.98,160,6.51,-0.75,-29,1
1635233021,2021-10-26 09:23,59.03,1004.76,1024.04,160,6.81,-0.63,-29,1
1635233321,2021-10-26 09:28,59.12,1004.77,1024.04,160,7.04,-0.39,-34,1
1635233623,2021-10-26 09:33,59.61,1004.75,1024.03,160,6.97,-0.35,-34,1
1635233924,2021-10-26 09:38,59.04,1004.70,1023.98,160,7.16,-0.30,-34,1
1635234225,2021-10-26 09:43,58.58,1004.74,1024.01,160,7.16,-0.41,-33,1
1635234526,2021-10-26 09:48,58.34,1004.58,1023.86,160,7.28,-0.35,-33,1
1635234827,2021-10-26 09:53,58.05,1004.76,1024.04,160,7.47,-0.24,-34,1
1635235127,2021-10-26 09:58,57.51,1004.71,1023.99,160,7.74,-0.11,-33,1
1635235729,2021-10-26 10:08,57.12,1004.67,1023.94,160,8.16,0.19,-34,1
1635236029,2021-10-26 10:13,56.89,1004.61,1023.89,160,8.27,0.23,-34,1
1635236330,2021-10-26 10:18,57.60,1004.65,1023.93,160,8.20,0.34,-32,1
1635236632,2021-10-26 10:23,57.35,1004.60,1023.88,160,8.40,0.47,-28,1
1635236934,2021-10-26 10:28,56.37,1004.64,1023.92,160,8.62,0.43,-28,1
1635237235,2021-10-26 10:33,55.83,1004.64,1023.92,160,8.79,0.46,-29,1
1635237537,2021-10-26 10:38,55.14,1004.56,1023.83,160,9.08,0.56,-29,1
1635237838,2021-10-26 10:43,54.38,1004.43,1023.71,160,9.30,0.57,-28,1
1635238140,2021-10-26 10:49,54.53,1004.35,1023.62,160,9.45,0.75,-29,1
1635238442,2021-10-26 10:54,53.22,1004.60,1023.87,160,9.75,0.69,-28,1
1635238743,2021-10-26 10:59,52.29,1004.45,1023.73,160,9.99,0.67,-28,1
1635239348,2021-10-26 11:09,51.10,1004.54,1023.82,160,10.49,0.81,-29,1
1635239649,2021-10-26 11:14,50.69,1004.53,1023.81,160,10.65,0.85,-35,1
1635239950,2021-10-26 11:19,50.12,1004.41,1023.68,160,10.66,0.71,-35,1
1635240251,2021-10-26 11:24,49.46,1004.45,1023.73,160,10.97,0.81,-34,1
1635240552,2021-10-26 11:29,50.04,1004.57,1023.85,160,10.72,0.74,-29,1
1635240854,2021-10-26 11:34,48.84,1004.52,1023.80,160,10.92,0.59,-29,1
1635241155,2021-10-26 11:39,48.94,1004.52,1023.79,160,11.27,0.94,-28,1
1635241456,2021-10-26 11:44,48.65,1004.33,1023.61,160,11.58,1.14,-34,1
1635241757,2021-10-26 11:49,48.79,1004.34,1023.62,160,11.66,1.25,-35,1
1635242058,2021-10-26 11:54,47.25,1004.20,1023.48,160,11.89,1.02,-35,1
1635242358,2021-10-26 11:59,47.04,1004.12,1023.40,160,11.95,1.01,-35,1
1635242659,2021-10-26 12:04,46.83,1004.21,1023.48,160,11.98,0.98,-35,1
1635242964,2021-10-26 12:09,46.33,1004.10,1023.38,160,12.06,0.90,-35,1
1635243265,2021-10-26 12:14,46.24,1004.03,1023.31,160,12.37,1.16,-35,1
1635243566,2021-10-26 12:19,45.86,1003.98,1023.26,160,12.13,0.82,-35,1
1635243867,2021-10-26 12:24,47.31,1003.92,1023.20,160,12.01,1.15,-35,1
1635244168,2021-10-26 12:29,46.37,1003.84,1023.11,160,12.27,1.11,-35,1
1635244469,2021-10-26 12:34,45.65,1003.76,1023.03,160,12.52,1.12,-36,1
1635244770,2021-10-26 12:39,44.42,1003.85,1023.13,160,12.80,0.99,-35,1
1635245071,2021-10-26 12:44,46.03,1003.63,1022.91,160,12.83,1.51,-35,1
1635245372,2021-10-26 12:49,44.46,1003.76,1023.04,160,13.00,1.19,-36,1
1635245673,2021-10-26 12:54,44.15,1003.61,1022.89,160,13.07,1.15,-36,1
1635245974,2021-10-26 12:59,43.94,1003.77,1023.05,160,12.95,0.98,-35,1
1635246276,2021-10-26 13:04,44.39,1003.47,1022.75,160,12.97,1.14,-29,1
1635246881,2021-10-26 13:14,43.87,1003.33,1022.61,160,13.21,1.19,-29,1
1635247182,2021-10-26 13:19,43.67,1003.47,1022.75,160,13.38,1.28,-29,1
1635247484,2021-10-26 13:24,43.24,1003.54,1022.82,160,13.58,1.32,-29,1
1635247786,2021-10-26 13:29,42.67,1003.43,1022.71,160,13.42,1.00,-29,1
1635248088,2021-10-26 13:34,42.92,1003.52,1022.80,160,13.62,1.26,-30,1
1635248389,2021-10-26 13:39,42.98,1003.38,1022.66,160,13.53,1.20,-29,1
1635248691,2021-10-26 13:44,43.67,1003.37,1022.65,160,13.64,1.52,-29,1
1635248992,2021-10-26 13:49,42.73,1003.32,1022.59,160,13.85,1.40,-29,1
1635249294,2021-10-26 13:54,41.73,1003.16,1022.44,160,14.38,1.55,-35,1
1635249594,2021-10-26 13:59,41.02,1003.32,1022.59,160,14.36,1.30,-35,1
1635249895,2021-10-26 14:04,42.24,1003.22,1022.49,160,14.10,1.47,-35,1
1635250197,2021-10-26 14:09,40.78,1003.19,1022.47,160,14.23,1.10,-35,1
1635250498,2021-10-26 14:14,41.15,1003.19,1022.46,160,14.16,1.16,-36,1
1635250799,2021-10-26 14:19,41.35,1002.91,1022.18,160,14.34,1.39,-36,1
1635251100,2021-10-26 14:25,41.39,1002.94,1022.22,160,14.44,1.50,-36,1
1635251401,2021-10-26 14:30,40.67,1002.94,1022.22,160,14.44,1.25,-36,1
1635251702,2021-10-26 14:35,41.67,1003.01,1022.29,160,14.02,1.21,-35,1
1635252004,2021-10-26 14:40,42.28,1003.01,1022.29,160,13.77,1.18,-32,1
1635252607,2021-10-26 14:50,43.12,1003.00,1022.27,160,13.44,1.16,-35,1
1635252908,2021-10-26 14:55,42.74,1002.99,1022.27,160,13.28,0.89,-29,1
1635253210,2021-10-26 15:00,42.86,1002.92,1022.20,160,13.51,1.14,-30,1
1635253512,2021-10-26 15:05,42.95,1003.01,1022.28,160,13.46,1.12,-29,1
1635253813,2021-10-26 15:10,44.04,1002.98,1022.26,160,13.22,1.25,-29,1
1635254115,2021-10-26 15:15,43.94,1002.96,1022.23,160,13.34,1.33,-29,1
1635254417,2021-10-26 15:20,44.32,1003.01,1022.28,160,13.30,1.41,-30,1
1635254718,2021-10-26 15:25,45.90,1003.05,1022.32,160,12.90,1.54,-29,1
1635255020,2021-10-26 15:30,45.75,1002.80,1022.07,160,12.68,1.29,-29,1
1635255322,2021-10-26 15:35,45.58,1002.97,1022.25,160,12.57,1.14,-29,1
1635255623,2021-10-26 15:40,46.16,1002.90,1022.18,160,12.48,1.23,-29,1
1635255924,2021-10-26 15:45,46.68,1002.95,1022.22,160,12.34,1.26,-35,1
1635256225,2021-10-26 15:50,47.16,1002.90,1022.18,160,12.22,1.29,-35,1
1635256526,2021-10-26 15:55,47.80,1002.82,1022.10,160,12.18,1.44,-35,1
1635256827,2021-10-26 16:00,48.11,1002.77,1022.05,160,12.24,1.59,-35,1
1635257128,2021-10-26 16:05,48.98,1002.77,1022.04,160,12.08,1.69,-35,1
1635257429,2021-10-26 16:10,49.59,1002.61,1021.88,160,12.07,1.86,-35,1
1635257730,2021-10-26 16:15,49.53,1002.73,1022.00,160,12.15,1.91,-36,1
1635258031,2021-10-26 16:20,49.15,1002.77,1022.05,160,12.08,1.74,-35,1
1635258333,2021-10-26 16:25,49.62,1002.88,1022.16,160,11.88,1.69,-36,1
1635258634,2021-10-26 16:30,50.12,1002.93,1022.21,160,11.78,1.74,-29,1
1635258936,2021-10-26 16:35,50.17,1002.87,1022.15,160,11.67,1.65,-30,1
1635259236,2021-10-26 16:40,50.83,1002.88,1022.16,160,11.48,1.66,-35,1
1635259536,2021-10-26 16:45,50.95,1002.89,1022.17,160,11.51,1.72,-35,1
1635259836,2021-10-26 16:50,51.09,1002.86,1022.14,160,11.44,1.69,-34,1
1635260137,2021-10-26 16:55,51.60,1002.93,1022.21,160,11.14,1.55,-33,1
1635260437,2021-10-26 17:00,51.67,1002.90,1022.18,160,11.16,1.59,-35,1
1635260737,2021-10-26 17:05,51.32,1002.97,1022.24,160,11.18,1.51,-35,1
1635261037,2021-10-26 17:10,51.44,1002.98,1022.25,160,11.07,1.44,-35,1
1635261338,2021-10-26 17:15,51.60,1003.02,1022.30,160,11.03,1.45,-35,1
1635261638,2021-10-26 17:20,51.55,1003.00,1022.27,160,11.10,1.50,-35,1
1635261938,2021-10-26 17:25,51.90,1003.01,1022.29,160,11.03,1.53,-35,1
1635262238,2021-10-26 17:30,51.92,1002.94,1022.22,160,10.95,1.46,-35,1
1635262538,2021-10-26 17:35,52.36,1003.03,1022.30,160,10.76,1.41,-35,1
1635262838,2021-10-26 17:40,52.94,1003.10,1022.38,160,10.59,1.40,-35,1
1635263139,2021-10-26 17:45,52.88,1003.09,1022.36,160,10.50,1.30,-35,1
1635263439,2021-10-26 17:50,52.99,1003.11,1022.39,160,10.51,1.34,-35,1
1635263739,2021-10-26 17:55,52.82,1003.17,1022.45,160,10.50,1.28,-34,1
1635264041,2021-10-26 18:00,52.75,1003.21,1022.49,160,10.53,1.29,-35,1
1635264342,2021-10-26 18:05,52.50,1003.18,1022.45,160,10.51,1.21,-34,1
1635264643,2021-10-26 18:10,52.66,1003.08,1022.36,160,10.44,1.19,-35,1
1635264944,2021-10-26 18:15,53.06,1003.07,1022.35,160,10.29,1.15,-35,1
1635265245,2021-10-26 18:20,53.14,1003.16,1022.44,160,10.29,1.17,-34,1
1635265547,2021-10-26 18:25,53.65,1003.16,1022.44,160,10.13,1.16,-35,1
1635265848,2021-10-26 18:30,53.61,1003.17,1022.45,160,10.13,1.15,-35,1
1635266149,2021-10-26 18:35,53.58,1003.16,1022.43,160,10.17,1.18,-35,1
1635266451,2021-10-26 18:40,53.55,1003.17,1022.44,160,10.22,1.21,-30,1
1635267056,2021-10-26 18:50,53.83,1003.32,1022.60,160,10.13,1.20,-29,1
1635267358,2021-10-26 18:55,54.43,1003.30,1022.58,160,9.94,1.18,-29,1
1635267659,2021-10-26 19:00,54.79,1003.33,1022.61,160,9.81,1.15,-28,1
1635267960,2021-10-26 19:06,54.79,1003.38,1022.66,160,9.88,1.22,-34,1
1635268260,2021-10-26 19:11,54.96,1003.30,1022.57,160,9.83,1.21,-34,1
1635268563,2021-10-26 19:16,54.67,1003.36,1022.64,160,9.89,1.20,-34,1
1635269165,2021-10-26 19:26,55.32,1003.28,1022.55,160,9.62,1.11,-34,1
1635269466,2021-10-26 19:31,55.50,1003.32,1022.59,160,9.57,1.11,-34,1
1635269767,2021-10-26 19:36,55.49,1003.32,1022.60,160,9.56,1.09,-35,1
1635270068,2021-10-26 19:41,55.59,1003.26,1022.53,160,9.44,1.01,-34,1
1635270369,2021-10-26 19:46,55.75,1003.26,1022.54,160,9.43,1.04,-34,1
1635270670,2021-10-26 19:51,55.74,1003.21,1022.49,160,9.41,1.02,-34,1
1635270971,2021-10-26 19:56,55.85,1003.16,1022.44,160,9.45,1.08,-34,1
1635271271,2021-10-26 20:01,55.77,1003.23,1022.51,160,9.46,1.07,-34,1
1635271573,2021-10-26 20:06,56.16,1003.21,1022.49,160,9.32,1.04,-29,1
1635271875,2021-10-26 20:11,56.34,1003.18,1022.46,160,9.28,1.04,-29,1
1635272176,2021-10-26 20:16,57.09,1003.19,1022.47,160,9.07,1.03,-29,1
1635272478,2021-10-26 20:21,57.32,1003.21,1022.49,160,8.99,1.01,-29,1
1635272780,2021-10-26 20:26,57.32,1003.22,1022.50,160,9.04,1.06,-29,1
1635273081,2021-10-26 20:31,57.46,1003.20,1022.47,160,8.98,1.04,-29,1
1635273383,2021-10-26 20:36,57.22,1003.30,1022.58,160,9.02,1.01,-29,1
1635273684,2021-10-26 20:41,57.71,1003.21,1022.48,160,8.84,0.96,-28,1
1635273986,2021-10-26 20:46,57.61,1003.20,1022.47,160,8.87,0.97,-28,1
1635274288,2021-10-26 20:51,57.62,1003.25,1022.52,160,8.84,0.94,-29,1
1635274589,2021-10-26 20:56,57.54,1003.16,1022.44,160,8.88,0.96,-28,1
1635274891,2021-10-26 21:01,57.67,1003.13,1022.41,160,8.85,0.97,-28,1
1635275192,2021-10-26 21:06,57.39,1003.22,1022.49,160,8.86,0.91,-29,1
1635275494,2021-10-26 21:11,57.54,1003.09,1022.37,160,8.86,0.94,-31,1
1635275795,2021-10-26 21:16,58.12,1003.17,1022.45,160,8.69,0.92,-34,1
1635276096,2021-10-26 21:21,58.21,1003.21,1022.49,160,8.63,0.89,-34,1
1635276696,2021-10-26 21:31,58.14,1003.24,1022.51,160,8.68,0.92,-34,1
1635276997,2021-10-26 21:36,58.54,1003.20,1022.48,160,8.60,0.94,-34,1
1635277297,2021-10-26 21:41,58.57,1003.16,1022.44,160,8.63,0.97,-34,1
1635277897,2021-10-26 21:51,59.06,1003.26,1022.54,160,8.45,0.92,-34,1
1635278197,2021-10-26 21:56,59.11,1003.30,1022.58,160,8.46,0.94,-34,1
1635278497,2021-10-26 22:01,58.84,1003.35,1022.62,160,8.56,0.97,-34,1
1635278797,2021-10-26 22:06,59.03,1003.34,1022.62,160,8.52,0.98,-34,1
1635279098,2021-10-26 22:11,59.51,1003.34,1022.62,160,8.44,1.02,-34,1
1635279398,2021-10-26 22:16,59.74,1003.33,1022.61,160,8.34,0.98,-34,1
1635279698,2021-10-26 22:21,59.61,1003.34,1022.62,160,8.41,1.01,-34,1
1635279998,2021-10-26 22:26,59.90,1003.32,1022.60,160,8.30,0.97,-34,1
1635280298,2021-10-26 22:31,59.92,1003.34,1022.62,160,8.34,1.02,-34,1
1635280598,2021-10-26 22:36,59.60,1003.37,1022.65,160,8.42,1.02,-34,1
1635280898,2021-10-26 22:41,59.67,1003.28,1022.56,160,8.43,1.04,-34,1
1635281199,2021-10-26 22:46,59.50,1003.36,1022.64,160,8.58,1.15,-34,1
1635281499,2021-10-26 22:51,59.38,1003.29,1022.57,160,8.59,1.13,-34,1
1635282099,2021-10-26 23:01,59.84,1003.28,1022.56,160,8.47,1.12,-34,1
1635282399,2021-10-26 23:06,60.26,1003.33,1022.61,160,8.45,1.20,-35,1
1635282701,2021-10-26 23:11,60.44,1003.24,1022.52,160,8.36,1.16,-30,1
1635283003,2021-10-26 23:16,60.54,1003.27,1022.55,160,8.31,1.13,-34,1
1635283304,2021-10-26 23:21,60.47,1003.15,1022.42,160,8.35,1.15,-35,1
1635283906,2021-10-26 23:31,60.76,1003.12,1022.39,160,8.38,1.25,-35,1
1635284207,2021-10-26 23:36,61.04,1003.14,1022.42,160,8.44,1.37,-35,1
1635284508,2021-10-26 23:41,60.11,1003.24,1022.52,160,8.72,1.42,-35,1
1635284809,2021-10-26 23:46,61.15,1003.22,1022.50,160,8.50,1.45,-35,1
1635285110,2021-10-26 23:51,61.13,1003.18,1022.45,160,8.59,1.53,-32,1
1635285412,2021-10-26 23:56,60.86,1003.19,1022.47,160,8.66,1.54,-29,1