1635285714,2021-10-27 00:01,61.32,1003.24,1022.52,160,8.58,1.57,-29,1
1635286016,2021-10-27 00:06,61.90,1003.15,1022.43,160,8.48,1.60,-29,1
1635286317,2021-10-27 00:11,61.79,1003.14,1022.42,160,8.58,1.67,-29,1
1635286619,2021-10-27 00:16,62.38,1003.18,1022.46,160,8.49,1.72,-29,1
1635286921,2021-10-27 00:22,61.94,1003.23,1022.51,160,8.69,1.81,-29,1
1635287222,2021-10-27 00:27,62.83,1003.32,1022.59,160,8.55,1.88,-29,1
1635287524,2021-10-27 00:32,63.32,1003.24,1022.52,160,8.48,1.92,-29,1
1635287825,2021-10-27 00:37,64.02,1003.33,1022.61,160,8.36,1.96,-28,1
1635288127,2021-10-27 00:42,63.92,1003.40,1022.68,160,8.52,2.09,-29,1
1635288429,2021-10-27 00:47,64.44,1003.31,1022.59,160,8.48,2.16,-33,1
1635288730,2021-10-27 00:52,64.50,1003.30,1022.58,160,8.53,2.23,-35,1
1635289332,2021-10-27 01:02,64.69,1003.41,1022.69,160,8.69,2.42,-35,1
1635289633,2021-10-27 01:07,65.25,1003.42,1022.70,160,8.74,2.59,-35,1
1635289934,2021-10-27 01:12,64.93,1003.35,1022.63,160,8.87,2.64,-35,1
1635290235,2021-10-27 01:17,65.42,1003.33,1022.60,160,8.84,2.72,-35,1
1635290536,2021-10-27 01:22,66.23,1003.37,1022.65,160,8.74,2.80,-35,1
1635290837,2021-10-27 01:27,66.00,1003.37,1022.65,160,8.84,2.84,-35,1
1635291138,2021-10-27 01:32,66.26,1003.47,1022.75,160,8.84,2.90,-35,1
1635291439,2021-10-27 01:37,66.52,1003.46,1022.74,160,8.85,2.96,-35,1
1635291740,2021-10-27 01:42,66.23,1003.50,1022.77,160,9.01,3.05,-35,1
1635292041,2021-10-27 01:47,66.85,1003.48,1022.76,160,8.93,3.11,-35,1
1635292342,2021-10-27 01:52,66.64,1003.64,1022.91,160,9.02,3.15,-35,1
1635292644,2021-10-27 01:57,67.11,1003.67,1022.95,160,9.00,3.23,-28,1
1635292945,2021-10-27 02:02,67.70,1003.73,1023.01,160,8.87,3.23,-29,1
1635293247,2021-10-27 02:07,68.14,1003.68,1022.95,160,8.82,3.28,-28,1
1635293549,2021-10-27 02:12,68.12,1003.79,1023.06,160,8.93,3.38,-29,1
1635293851,2021-10-27 02:17,68.60,1003.69,1022.96,160,8.87,3.42,-29,1
1635294152,2021-10-27 02:22,69.35,1003.68,1022.96,160,8.79,3.49,-29,1
1635294454,2021-10-27 02:27,68.81,1003.64,1022.92,160,9.02,3.61,-30,1
1635294756,2021-10-27 02:32,68.29,1003.67,1022.95,160,9.06,3.54,-28,1
1635295058,2021-10-27 02:37,68.81,1003.75,1023.02,160,9.00,3.59,-29,1
1635295359,2021-10-27 02:42,69.71,1003.68,1022.96,160,8.81,3.59,-28,1
1635295661,2021-10-27 02:47,70.21,1003.72,1023.00,160,8.68,3.57,-28,1
1635295962,2021-10-27 02:52,70.70,1003.67,1022.95,160,8.49,3.48,-34,1
1635296263,2021-10-27 02:57,70.41,1003.72,1022.99,160,8.50,3.43,-34,1
1635296564,2021-10-27 03:02,70.48,1003.80,1023.08,160,8.47,3.42,-35,1
1635297166,2021-10-27 03:12,71.13,1003.76,1023.03,160,8.27,3.35,-35,1
1635297467,2021-10-27 03:17,71.43,1003.86,1023.14,160,8.27,3.41,-35,1
1635297768,2021-10-27 03:22,71.35,1003.95,1023.23,160,8.37,3.49,-35,1
1635298069,2021-10-27 03:27,71.67,1003.84,1023.12,160,8.32,3.51,-35,1
1635298370,2021-10-27 03:32,72.42,1003.92,1023.20,160,8.17,3.51,-35,1
1635298672,2021-10-27 03:37,72.54,1003.90,1023.18,160,8.17,3.54,-36,1
1635298973,2021-10-27 03:42,73.49,1003.97,1023.25,160,8.09,3.64,-35,1
1635299274,2021-10-27 03:47,73.16,1003.99,1023.26,160,8.25,3.73,-35,1
1635299575,2021-10-27 03:52,73.46,1003.92,1023.20,160,8.24,3.78,-35,1
1635299875,2021-10-27 03:57,74.03,1003.99,1023.26,160,8.19,3.85,-33,1
1635300177,2021-10-27 04:02,74.45,1004.03,1023.31,160,8.12,3.86,-29,1
1635300479,2021-10-27 04:07,75.41,1004.12,1023.40,160,7.97,3.90,-29,1
1635300780,2021-10-27 04:13,75.38,1004.17,1023.45,160,8.07,3.99,-29,1
1635301082,2021-10-27 04:18,75.14,1004.16,1023.43,160,8.18,4.05,-29,1
1635301383,2021-10-27 04:23,75.08,1004.18,1023.46,160,8.20,4.05,-29,1
1635301685,2021-10-27 04:28,75.33,1004.26,1023.54,160,8.29,4.19,-29,1
1635301987,2021-10-27 04:33,74.86,1004.22,1023.50,160,8.36,4.17,-29,1
1635302289,2021-10-27 04:38,75.50,1004.28,1023.56,160,8.34,4.27,-29,1
1635302590,2021-10-27 04:43,76.86,1004.37,1023.65,160,8.11,4.30,-35,1
1635302891,2021-10-27 04:48,76.36,1004.35,1023.63,160,8.27,4.36,-29,1
1635303193,2021-10-27 04:53,76.35,1004.43,1023.71,160,8.35,4.44,-28,1
1635303495,2021-10-27 04:58,75.97,1004.51,1023.79,160,8.53,4.54,-28,1
1635303797,2021-10-27 05:03,76.80,1004.54,1023.82,160,8.41,4.58,-29,1
1635304098,2021-10-27 05:08,77.40,1004.72,1023.99,160,8.33,4.62,-28,1
1635304400,2021-10-27 05:13,77.52,1004.70,1023.98,160,8.33,4.64,-29,1
1635304701,2021-10-27 05:18,77.44,1004.76,1024.03,160,8.35,4.64,-35,1
1635305002,2021-10-27 05:23,76.65,1004.77,1024.05,160,8.56,4.70,-35,1
1635305303,2021-10-27 05:28,75.83,1004.72,1024.00,160,8.78,4.76,-35,1
1635305604,2021-10-27 05:33,76.29,1004.82,1024.10,160,8.73,4.80,-35,1
1635305905,2021-10-27 05:38,76.45,1004.79,1024.06,160,8.81,4.91,-35,1
1635306205,2021-10-27 05:43,75.85,1004.71,1023.99,160,8.94,4.92,-34,1
1635306506,2021-10-27 05:48,76.04,1004.76,1024.04,160,8.86,4.88,-35,1
1635306806,2021-10-27 05:53,75.28,1004.70,1023.98,160,9.00,4.87,-36,1
1635307106,2021-10-27 05:58,75.57,1004.82,1024.10,160,8.95,4.88,-35,1
1635307407,2021-10-27 06:03,75.92,1004.86,1024.14,160,8.79,4.79,-35,1
1635307707,2021-10-27 06:08,76.18,1004.91,1024.19,160,8.56,4.61,-35,1
1635308007,2021-10-27 06:13,75.89,1005.06,1024.34,160,8.46,4.46,-35,1
1635308307,2021-10-27 06:18,75.30,1005.15,1024.42,160,8.45,4.34,-35,1
1635308607,2021-10-27 06:23,75.09,1005.10,1024.38,160,8.38,4.23,-36,1
1635308907,2021-10-27 06:28,75.08,1005.12,1024.40,160,8.45,4.30,-35,1
1635309512,2021-10-27 06:38,75.42,1005.10,1024.38,160,8.34,4.26,-34,1
1635309813,2021-10-27 06:43,75.16,1005.12,1024.40,160,8.37,4.24,-35,1
1635310114,2021-10-27 06:48,75.64,1005.10,1024.38,160,8.17,4.13,-35,1
1635310415,2021-10-27 06:53,76.27,1005.24,1024.52,160,8.05,4.13,-35,1
1635310715,2021-10-27 06:58,76.65,1005.31,1024.59,160,7.91,4.07,-35,1
1635311016,2021-10-27 07:03,76.43,1005.27,1024.55,160,8.08,4.19,-34,1
1635311317,2021-10-27 07:08,75.88,1005.32,1024.59,160,8.23,4.24,-35,1
1635311619,2021-10-27 07:13,75.63,1005.34,1024.61,160,8.25,4.21,-31,1
1635311919,2021-10-27 07:18,75.78,1005.34,1024.61,160,8.11,4.10,-35,1
1635312221,2021-10-27 07:23,76.22,1005.38,1024.66,160,8.01,4.09,-31,1
1635312522,2021-10-27 07:28,75.27,1005.41,1024.69,160,8.09,3.98,-28,1
1635312824,2021-10-27 07:33,74.73,1005.49,1024.77,160,8.23,4.02,-28,1
1635313125,2021-10-27 07:38,74.97,1005.52,1024.80,160,8.11,3.95,-28,1
1635313427,2021-10-27 07:43,74.52,1005.59,1024.86,160,8.17,3.92,-28,1
1635313728,2021-10-27 07:48,75.50,1005.70,1024.98,160,7.99,3.93,-28,1
1635314030,2021-10-27 07:53,75.02,1005.70,1024.97,160,8.09,3.94,-28,1
1635314332,2021-10-27 07:58,75.32,1005.72,1024.99,160,8.15,4.05,-28,1
1635314633,2021-10-27 08:03,74.60,1005.73,1025.01,160,8.20,3.96,-35,1
1635314934,2021-10-27 08:08,75.25,1005.87,1025.15,160,8.04,3.93,-35,1
1635315235,2021-10-27 08:13,76.01,1005.87,1025.15,160,7.88,3.92,-36,1
1635315536,2021-10-27 08:18,76.63,1005.93,1025.20,160,7.74,3.90,-36,1
1635315837,2021-10-27 08:23,76.66,1005.96,1025.23,160,7.84,4.00,-36,1
1635316137,2021-10-27 08:28,76.33,1005.84,1025.12,160,7.85,3.95,-36,1
1635316438,2021-10-27 08:33,76.51,1006.05,1025.33,160,7.99,4.12,-33,1
1635316740,2021-10-27 08:39,77.14,1006.04,1025.32,160,7.84,4.09,-37,1
1635317041,2021-10-27 08:44,76.75,1006.07,1025.35,160,8.10,4.27,-36,1
1635317342,2021-10-27 08:49,76.93,1006.14,1025.42,160,8.11,4.32,-33,1
1635317644,2021-10-27 08:54,76.97,1006.19,1025.47,160,8.17,4.38,-29,1
1635317946,2021-10-27 08:59,77.02,1006.23,1025.51,160,8.26,4.48,-28,1
1635318247,2021-10-27 09:04,76.99,1006.24,1025.52,160,8.33,4.54,-28,1
1635318549,2021-10-27 09:09,76.66,1006.27,1025.55,160,8.42,4.57,-28,1
1635318851,2021-10-27 09:14,76.72,1006.36,1025.63,160,8.47,4.62,-30,1
1635319152,2021-10-27 09:19,76.96,1006.26,1025.53,160,8.42,4.62,-28,1
1635319454,2021-10-27 09:24,76.84,1006.37,1025.65,160,8.11,4.30,-28,1
1635319756,2021-10-27 09:29,76.72,1006.28,1025.56,160,8.54,4.69,-28,1
1635320057,2021-10-27 09:34,76.12,1006.30,1025.57,160,8.76,4.80,-28,1
1635320359,2021-10-27 09:39,75.77,1006.22,1025.49,160,8.84,4.81,-28,1
1635320964,2021-10-27 09:49,74.97,1006.35,1025.63,160,9.07,4.88,-29,1
1635321265,2021-10-27 09:54,74.49,1006.33,1025.60,160,9.21,4.92,-28,1
1635321566,2021-10-27 09:59,74.18,1006.30,1025.58,160,9.42,5.06,-33,1
1635321867,2021-10-27 10:04,74.05,1006.28,1025.55,160,9.47,5.09,-34,1
1635322168,2021-10-27 10:09,74.13,1006.38,1025.66,160,9.50,5.13,-36,1
1635322469,2021-10-27 10:14,73.99,1006.36,1025.64,160,9.66,5.26,-34,1
1635322770,2021-10-27 10:19,74.57,1006.42,1025.70,160,9.59,5.30,-34,1
1635323071,2021-10-27 10:24,73.96,1006.38,1025.66,160,9.88,5.46,-35,1
1635323372,2021-10-27 10:29,75.83,1006.37,1025.65,160,9.42,5.38,-36,1
1635323673,2021-10-27 10:34,75.95,1006.08,1025.36,160,9.66,5.64,-37,1
1635323974,2021-10-27 10:39,76.07,1006.34,1025.61,160,9.72,5.72,-37,1
1635324276,2021-10-27 10:44,75.41,1006.38,1025.65,160,9.94,5.80,-37,1
1635324577,2021-10-27 10:49,76.66,1006.38,1025.66,160,9.84,5.94,-30,1
1635324878,2021-10-27 10:54,76.62,1006.31,1025.58,160,9.94,6.03,-35,1
1635325179,2021-10-27 10:59,77.36,1006.37,1025.65,160,9.83,6.07,-35,1
1635325480,2021-10-27 11:04,75.94,1006.37,1025.64,160,10.13,6.09,-35,1
1635325781,2021-10-27 11:09,74.97,1006.42,1025.70,160,10.49,6.25,-35,1
1635326081,2021-10-27 11:14,74.45,1006.30,1025.58,160,10.79,6.44,-35,1
1635326383,2021-10-27 11:19,71.74,1006.40,1025.67,160,11.22,6.32,-28,1
1635326685,2021-10-27 11:24,71.47,1006.40,1025.67,160,11.41,6.44,-29,1
1635326986,2021-10-27 11:29,71.19,1006.40,1025.68,160,11.48,6.45,-30,1
1635327288,2021-10-27 11:34,69.80,1006.30,1025.57,160,11.82,6.49,-30,1
1635327590,2021-10-27 11:39,69.03,1006.26,1025.54,160,12.07,6.57,-29,1
1635327891,2021-10-27 11:44,68.92,1006.32,1025.60,160,12.08,6.56,-28,1
1635328193,2021-10-27 11:49,68.67,1006.28,1025.56,160,12.19,6.61,-29,1
1635328495,2021-10-27 11:54,68.27,1006.32,1025.60,160,12.26,6.59,-35,1
1635328796,2021-10-27 11:59,66.98,1006.31,1025.59,160,12.64,6.68,-36,1
1635329096,2021-10-27 12:04,65.63,1006.42,1025.69,160,12.96,6.69,-37,1
1635329396,2021-10-27 12:09,64.37,1006.14,1025.42,160,13.12,6.56,-36,1
1635329697,2021-10-27 12:14,65.42,1006.19,1025.47,160,12.93,6.61,-36,1
1635329997,2021-10-27 12:19,64.80,1006.22,1025.50,160,13.21,6.74,-35,1
1635330299,2021-10-27 12:24,64.30,1005.98,1025.26,160,13.05,6.48,-37,1
1635330599,2021-10-27 12:29,63.76,1005.99,1025.26,160,13.49,6.77,-37,1
1635330899,2021-10-27 12:34,63.39,1006.03,1025.31,160,13.53,6.72,-38,1
1635331200,2021-10-27 12:40,61.83,1006.11,1025.38,160,13.98,6.79,-38,1
1635332713,2021-10-27 13:05,59.47,1005.96,1025.24,160,14.36,6.58,-37,1
1635333014,2021-10-27 13:10,59.87,1006.01,1025.28,160,14.30,6.62,-37,1
1635333314,2021-10-27 13:15,59.58,1006.09,1025.36,160,14.50,6.74,-37,1
1635333615,2021-10-27 13:20,59.05,1006.10,1025.38,160,14.61,6.71,-35,1
1635333917,2021-10-27 13:25,59.58,1006.01,1025.29,160,14.34,6.59,-30,1
1635334219,2021-10-27 13:30,59.91,1006.06,1025.34,160,14.24,6.57,-30,1
1635334520,2021-10-27 13:35,58.89,1005.92,1025.20,160,14.73,6.79,-30,1
1635334822,2021-10-27 13:40,57.58,1005.84,1025.12,160,14.97,6.68,-30,1
1635335124,2021-10-27 13:45,56.05,1005.91,1025.19,160,15.31,6.61,-30,1
1635335425,2021-10-27 13:50,56.55,1005.85,1025.13,160,15.25,6.68,-30,1
1635335727,2021-10-27 13:55,55.95,1005.80,1025.07,160,15.24,6.52,-30,1
1635336029,2021-10-27 14:00,58.34,1005.81,1025.09,160,14.51,6.44,-29,1
1635336330,2021-10-27 14:05,59.29,1005.69,1024.97,160,14.54,6.71,-37,1
1635336631,2021-10-27 14:10,57.41,1005.67,1024.95,160,15.09,6.75,-38,1
1635336932,2021-10-27 14:15,55.78,1005.68,1024.96,160,15.39,6.61,-38,1
1635337233,2021-10-27 14:20,55.13,1005.58,1024.86,160,15.69,6.73,-39,1
1635337533,2021-10-27 14:25,54.64,1005.57,1024.85,160,15.54,6.45,-38,1
1635337833,2021-10-27 14:30,54.02,1005.68,1024.96,160,15.57,6.32,-38,1
1635338133,2021-10-27 14:35,53.24,1005.78,1025.05,160,15.78,6.30,-38,1
1635338433,2021-10-27 14:40,55.03,1005.64,1024.91,160,15.44,6.46,-36,1
1635338733,2021-10-27 14:45,54.90,1005.49,1024.77,160,15.48,6.47,-38,1
1635339034,2021-10-27 14:50,55.21,1005.54,1024.81,160,15.32,6.40,-38,1
1635339334,2021-10-27 14:55,55.14,1005.45,1024.73,160,15.30,6.36,-38,1
1635339634,2021-10-27 15:00,55.36,1005.45,1024.73,160,15.15,6.28,-37,1
1635339934,2021-10-27 15:05,55.25,1005.55,1024.82,160,15.21,6.31,-37,1
1635340234,2021-10-27 15:10,55.61,1005.63,1024.91,160,15.12,6.32,-38,1
1635340534,2021-10-27 15:15,55.33,1005.59,1024.87,160,15.13,6.25,-39,1
1635340834,2021-10-27 15:20,55.44,1005.54,1024.82,160,15.05,6.21,-38,1
1635341135,2021-10-27 15:25,54.94,1005.65,1024.93,160,15.07,6.10,-37,1
1635341435,2021-10-27 15:30,55.17,1005.60,1024.88,160,15.04,6.13,-37,1
1635341735,2021-10-27 15:35,56.47,1005.63,1024.91,160,14.78,6.22,-37,1
1635342039,2021-10-27 15:40,57.08,1005.69,1024.97,160,14.52,6.14,-37,1
1635342340,2021-10-27 15:45,57.59,1005.58,1024.86,160,14.41,6.16,-38,1
1635342641,2021-10-27 15:50,57.83,1005.68,1024.96,160,14.31,6.13,-38,1
1635342942,2021-10-27 15:55,58.24,1005.61,1024.89,160,14.20,6.13,-37,1
1635343243,2021-10-27 16:00,58.74,1005.57,1024.85,160,13.92,5.99,-37,1
1635343544,2021-10-27 16:05,58.81,1005.55,1024.83,160,13.99,6.07,-37,1
1635343845,2021-10-27 16:10,59.13,1005.50,1024.78,160,13.84,6.01,-37,1
1635344146,2021-10-27 16:15,59.49,1005.50,1024.78,160,13.79,6.05,-37,1
1635344447,2021-10-27 16:20,59.40,1005.49,1024.77,160,13.82,6.06,-37,1
1635345051,2021-10-27 16:30,60.54,1005.52,1024.80,160,13.64,6.16,-37,1
1635345353,2021-10-27 16:35,60.52,1005.53,1024.81,160,13.69,6.20,-37,1
1635345655,2021-10-27 16:40,60.54,1005.56,1024.84,160,13.68,6.20,-33,1
1635345955,2021-10-27 16:45,61.06,1005.57,1024.85,160,13.54,6.19,-37,1
1635346257,2021-10-27 16:50,61.54,1005.44,1024.72,160,13.41,6.18,-29,1
1635346558,2021-10-27 16:55,61.56,1005.40,1024.68,160,13.40,6.18,-29,1
1635346860,2021-10-27 17:01,61.86,1005.35,1024.63,160,13.29,6.14,-30,1
1635347162,2021-10-27 17:06,62.44,1005.29,1024.57,160,13.13,6.13,-30,1
1635347463,2021-10-27 17:11,63.13,1005.24,1024.51,160,13.00,6.16,-30,1
1635347765,2021-10-27 17:16,63.02,1005.15,1024.43,160,13.01,6.15,-32,1
1635348066,2021-10-27 17:21,63.19,1005.22,1024.49,160,12.89,6.07,-36,1
1635348366,2021-10-27 17:26,63.29,1005.19,1024.47,160,12.83,6.04,-35,1
1635348667,2021-10-27 17:31,63.14,1005.19,1024.46,160,12.86,6.03,-37,1
1635348967,2021-10-27 17:36,63.41,1005.29,1024.56,160,12.79,6.03,-36,1
1635349267,2021-10-27 17:41,63.76,1005.25,1024.53,160,12.70,6.02,-36,1
1635349567,2021-10-27 17:46,63.91,1005.18,1024.45,160,12.66,6.02,-37,1
1635349867,2021-10-27 17:51,64.23,1005.22,1024.50,160,12.58,6.02,-37,1
1635350168,2021-10-27 17:56,64.54,1005.15,1024.43,160,12.48,5.99,-37,1
1635350469,2021-10-27 18:01,65.05,1005.19,1024.47,160,12.34,5.97,-36,1
1635350770,2021-10-27 18:06,65.09,1005.17,1024.45,160,12.33,5.97,-36,1
1635351372,2021-10-27 18:16,65.10,1005.25,1024.52,160,12.37,6.01,-29,1
1635351674,2021-10-27 18:21,64.27,1005.22,1024.50,160,12.59,6.03,-29,1
1635351975,2021-10-27 18:26,64.21,1005.31,1024.59,160,12.55,5.98,-29,1
1635352277,2021-10-27 18:31,64.87,1005.30,1024.58,160,12.34,5.93,-29,1
1635352580,2021-10-27 18:36,64.78,1005.34,1024.62,160,12.30,5.87,-37,1
1635352882,2021-10-27 18:41,64.49,1005.33,1024.61,160,12.40,5.90,-36,1
1635353183,2021-10-27 18:46,64.32,1005.45,1024.72,160,12.41,5.87,-29,1
1635353485,2021-10-27 18:51,64.69,1005.46,1024.74,160,12.33,5.88,-29,1
1635353787,2021-10-27 18:56,64.11,1005.50,1024.77,160,12.32,5.74,-29,1
1635354088,2021-10-27 19:01,64.30,1005.50,1024.77,160,12.37,5.83,-29,1
1635354389,2021-10-27 19:06,64.12,1005.48,1024.75,160,12.40,5.82,-36,1
1635354690,2021-10-27 19:11,64.34,1005.44,1024.72,160,12.37,5.84,-36,1
1635354991,2021-10-27 19:16,64.20,1005.47,1024.75,160,12.39,5.83,-37,1
1635355293,2021-10-27 19:21,64.17,1005.52,1024.80,160,12.38,5.81,-37,1
1635355593,2021-10-27 19:26,64.21,1005.58,1024.86,160,12.35,5.79,-37,1
1635355894,2021-10-27 19:31,63.86,1005.57,1024.85,160,12.38,5.74,-36,1
1635356194,2021-10-27 19:36,63.87,1005.54,1024.82,160,12.42,5.78,-37,1
1635356495,2021-10-27 19:41,64.36,1005.49,1024.76,160,12.25,5.73,-37,1
1635356796,2021-10-27 19:46,63.99,1005.52,1024.80,160,12.32,5.71,-37,1
1635357098,2021-10-27 19:51,64.02,1005.59,1024.87,160,12.23,5.63,-30,1
1635357399,2021-10-27 19:56,63.63,1005.54,1024.82,160,12.27,5.58,-30,1
1635357700,2021-10-27 20:01,64.17,1005.52,1024.80,160,12.14,5.58,-37,1
1635358002,2021-10-27 20:06,63.98,1005.48,1024.75,160,12.15,5.55,-37,1
1635358302,2021-10-27 20:11,63.57,1005.55,1024.82,160,12.27,5.57,-37,1
1635358603,2021-10-27 20:16,64.50,1005.62,1024.90,160,11.98,5.51,-36,1
1635358905,2021-10-27 20:21,64.31,1005.64,1024.91,160,12.02,5.50,-29,1
1635359206,2021-10-27 20:26,64.83,1005.68,1024.96,160,11.85,5.46,-36,1
1635359508,2021-10-27 20:31,65.03,1005.79,1025.07,160,11.81,5.46,-30,1
1635359810,2021-10-27 20:36,65.02,1005.82,1025.10,160,11.75,5.40,-30,1
1635360111,2021-10-27 20:41,64.90,1005.85,1025.13,160,11.78,5.40,-29,1
1635360413,2021-10-27 20:46,65.66,1005.79,1025.06,160,11.56,5.36,-29,1
1635360715,2021-10-27 20:51,65.87,1005.77,1025.05,160,11.56,5.41,-30,1
1635361016,2021-10-27 20:56,65.58,1005.90,1025.18,160,11.57,5.35,-29,1
1635361318,2021-10-27 21:01,65.84,1005.77,1025.04,160,11.52,5.36,-30,1
1635361620,2021-10-27 21:07,65.87,1005.64,1024.92,160,11.53,5.38,-29,1
1635361921,2021-10-27 21:12,65.36,1005.66,1024.94,160,11.65,5.38,-36,1
1635362222,2021-10-27 21:17,66.30,1005.63,1024.91,160,11.37,5.32,-36,1
1635362523,2021-10-27 21:22,66.12,1005.71,1024.98,160,11.38,5.29,-36,1
1635362824,2021-10-27 21:27,66.46,1005.83,1025.11,160,11.25,5.24,-36,1
1635363124,2021-10-27 21:32,66.51,1005.73,1025.00,160,11.23,5.23,-36,1
1635363424,2021-10-27 21:37,66.32,1005.72,1024.99,160,11.23,5.19,-35,1
1635363725,2021-10-27 21:42,66.53,1005.61,1024.89,160,11.24,5.25,-36,1
1635364025,2021-10-27 21:47,67.10,1005.65,1024.93,160,11.09,5.23,-36,1
1635364325,2021-10-27 21:52,67.55,1005.72,1025.00,160,11.00,5.24,-36,1
1635364625,2021-10-27 21:57,67.23,1005.73,1025.01,160,11.06,5.22,-36,1
1635364925,2021-10-27 22:02,66.91,1005.74,1025.02,160,11.15,5.24,-36,1
1635365225,2021-10-27 22:07,67.56,1005.79,1025.07,160,11.00,5.24,-36,1
1635365526,2021-10-27 22:12,67.58,1005.88,1025.16,160,11.06,5.30,-36,1
1635365826,2021-10-27 22:17,67.18,1005.96,1025.24,160,11.17,5.32,-36,1
1635366126,2021-10-27 22:22,67.17,1005.97,1025.25,160,11.21,5.36,-36,1
1635366426,2021-10-27 22:27,66.96,1005.96,1025.24,160,11.29,5.39,-36,1
1635366726,2021-10-27 22:32,66.81,1005.95,1025.22,160,11.29,5.36,-36,1
1635367026,2021-10-27 22:37,67.26,1005.92,1025.20,160,11.25,5.41,-37,1
1635367326,2021-10-27 22:42,67.31,1006.02,1025.30,160,11.24,5.41,-36,1
1635367627,2021-10-27 22:47,67.20,1006.06,1025.34,160,11.32,5.47,-36,1
1635367927,2021-10-27 22:52,67.30,1006.04,1025.32,160,11.32,5.49,-36,1
1635368227,2021-10-27 22:57,67.83,1006.06,1025.34,160,11.20,5.49,-36,1
1635368527,2021-10-27 23:02,66.89,1005.92,1025.19,160,11.40,5.48,-37,1
1635368827,2021-10-27 23:07,66.48,1005.84,1025.12,160,11.50,5.48,-36,1
1635369127,2021-10-27 23:12,66.14,1005.83,1025.10,160,11.58,5.49,-37,1
1635369428,2021-10-27 23:17,66.26,1005.76,1025.03,160,11.58,5.51,-36,1
1635369728,2021-10-27 23:22,66.27,1005.77,1025.04,160,11.58,5.52,-36,1
1635370029,2021-10-27 23:27,66.03,1005.66,1024.94,160,11.65,5.53,-36,1
1635370330,2021-10-27 23:32,65.94,1005.62,1024.89,160,11.67,5.53,-37,1
1635370631,2021-10-27 23:37,66.55,1005.56,1024.84,160,11.51,5.51,-37,1
1635370932,2021-10-27 23:42,65.42,1005.41,1024.69,160,11.68,5.42,-36,1
1635371233,2021-10-27 23:47,66.71,1005.53,1024.81,160,11.38,5.42,-37,1
1635371534,2021-10-27 23:52,67.07,1005.71,1024.99,160,11.34,5.46,-37,1
1635371836,2021-10-27 23:57,66.51,1005.80,1025.08,160,11.48,5.47,-31,1