1635372138,2021-10-28 00:02,66.34,1005.89,1025.17,160,11.50,5.45,-30,1
1635372440,2021-10-28 00:07,66.49,1005.81,1025.09,160,11.46,5.45,-29,1
1635372740,2021-10-28 00:12,66.79,1005.81,1025.09,160,11.42,5.47,-35,1
1635373041,2021-10-28 00:17,65.69,1005.78,1025.06,160,11.62,5.43,-37,1
1635373646,2021-10-28 00:27,66.61,1005.66,1024.93,160,11.37,5.39,-30,1
1635373947,2021-10-28 00:32,66.49,1005.61,1024.89,160,11.37,5.36,-30,1
1635374249,2021-10-28 00:37,67.07,1005.66,1024.93,160,11.19,5.32,-31,1
1635374550,2021-10-28 00:42,66.53,1005.71,1024.99,160,11.31,5.31,-37,1
1635374852,2021-10-28 00:47,66.95,1005.88,1025.15,160,11.15,5.25,-30,1
1635375154,2021-10-28 00:52,67.28,1005.92,1025.20,160,11.01,5.19,-30,1
1635375455,2021-10-28 00:57,68.04,1005.83,1025.11,160,10.76,5.11,-30,1
1635375756,2021-10-28 01:02,68.42,1005.80,1025.08,160,10.60,5.04,-36,1
1635376056,2021-10-28 01:07,68.59,1005.85,1025.13,160,10.53,5.01,-36,1
1635376356,2021-10-28 01:12,68.31,1005.85,1025.13,160,10.58,5.00,-36,1
1635376657,2021-10-28 01:17,68.78,1005.90,1025.17,160,10.42,4.94,-36,1
1635376957,2021-10-28 01:22,69.31,1005.88,1025.16,160,10.26,4.90,-36,1
1635377257,2021-10-28 01:27,69.67,1005.86,1025.14,160,10.18,4.89,-36,1
1635377557,2021-10-28 01:32,70.04,1005.82,1025.09,160,10.08,4.87,-36,1
1635377857,2021-10-28 01:37,69.34,1005.76,1025.04,160,10.21,4.85,-36,1
1635378157,2021-10-28 01:42,69.24,1005.72,1025.00,160,10.23,4.85,-36,1
1635378457,2021-10-28 01:47,69.13,1005.81,1025.09,160,10.26,4.86,-37,1
1635378757,2021-10-28 01:52,70.11,1005.82,1025.10,160,9.97,4.78,-36,1
1635379058,2021-10-28 01:57,70.19,1005.83,1025.10,160,9.93,4.76,-36,1
1635379358,2021-10-28 02:02,70.12,1005.93,1025.21,160,9.98,4.79,-36,1
1635379958,2021-10-28 02:12,71.07,1006.00,1025.28,160,9.78,4.80,-36,1
1635380258,2021-10-28 02:17,71.21,1006.01,1025.28,160,9.80,4.84,-37,1
1635380558,2021-10-28 02:22,70.98,1005.99,1025.27,160,9.94,4.93,-36,1
1635380858,2021-10-28 02:27,70.76,1005.93,1025.20,160,10.04,4.98,-37,1
1635381158,2021-10-28 02:32,71.45,1005.81,1025.09,160,9.93,5.02,-36,1
1635381459,2021-10-28 02:37,71.88,1005.91,1025.19,160,9.91,5.08,-37,1
1635381759,2021-10-28 02:42,71.62,1006.01,1025.29,160,10.03,5.15,-36,1
1635382059,2021-10-28 02:47,71.26,1006.03,1025.31,160,10.19,5.23,-37,1
1635382359,2021-10-28 02:52,71.28,1006.00,1025.28,160,10.24,5.28,-37,1
1635382661,2021-10-28 02:57,71.08,1006.02,1025.29,160,10.34,5.34,-36,1
1635382962,2021-10-28 03:02,71.36,1006.12,1025.40,160,10.33,5.38,-36,1
1635383263,2021-10-28 03:07,71.82,1006.12,1025.39,160,10.25,5.40,-37,1
1635383564,2021-10-28 03:12,71.54,1006.08,1025.36,160,10.35,5.44,-38,1
1635383865,2021-10-28 03:17,71.31,1005.82,1025.10,160,10.43,5.47,-37,1
1635384166,2021-10-28 03:22,70.51,1005.85,1025.13,160,10.57,5.44,-37,1
1635384467,2021-10-28 03:27,71.49,1005.84,1025.11,160,10.47,5.54,-37,1
1635384768,2021-10-28 03:32,71.67,1005.85,1025.13,160,10.49,5.60,-37,1
1635385069,2021-10-28 03:37,71.69,1005.85,1025.13,160,10.56,5.67,-37,1
1635385371,2021-10-28 03:42,71.75,1005.85,1025.13,160,10.65,5.77,-36,1
1635385672,2021-10-28 03:47,71.76,1005.78,1025.06,160,10.69,5.81,-35,1
1635385973,2021-10-28 03:52,71.88,1005.81,1025.09,160,10.68,5.83,-35,1
1635386275,2021-10-28 03:57,71.75,1005.71,1024.99,160,10.73,5.85,-36,1
1635386575,2021-10-28 04:02,71.47,1005.76,1025.04,160,10.79,5.85,-36,1
1635386877,2021-10-28 04:07,71.64,1005.73,1025.01,160,10.83,5.92,-29,1
1635387178,2021-10-28 04:12,71.40,1005.73,1025.00,160,10.90,5.94,-30,1
1635387480,2021-10-28 04:18,71.07,1005.89,1025.16,160,10.97,5.94,-29,1
1635387782,2021-10-28 04:23,71.19,1005.87,1025.14,160,10.89,5.89,-28,1
1635388084,2021-10-28 04:28,71.31,1005.85,1025.13,160,10.89,5.91,-28,1
1635388385,2021-10-28 04:33,71.60,1005.93,1025.21,160,10.81,5.89,-29,1
1635388687,2021-10-28 04:38,72.69,1005.93,1025.21,160,10.65,5.96,-28,1
1635388988,2021-10-28 04:43,71.89,1005.90,1025.18,160,10.82,5.96,-28,1
1635389290,2021-10-28 04:48,72.51,1005.85,1025.13,160,10.69,5.96,-28,1
1635389591,2021-10-28 04:53,72.00,1005.93,1025.21,160,10.82,5.98,-28,1
1635389893,2021-10-28 04:58,71.97,1005.87,1025.15,160,10.83,5.99,-29,1
1635390194,2021-10-28 05:03,72.03,1005.95,1025.23,160,10.80,5.97,-35,1
1635390495,2021-10-28 05:08,72.39,1005.90,1025.18,160,10.75,5.99,-34,1
1635390796,2021-10-28 05:13,72.32,1005.88,1025.16,160,10.77,6.00,-35,1
1635391097,2021-10-28 05:18,72.53,1005.89,1025.16,160,10.77,6.04,-35,1
1635391398,2021-10-28 05:23,72.74,1005.96,1025.23,160,10.79,6.10,-35,1
1635391699,2021-10-28 05:28,73.00,1005.93,1025.21,160,10.76,6.13,-35,1
1635392000,2021-10-28 05:33,73.52,1006.03,1025.31,160,10.66,6.13,-35,1
1635392301,2021-10-28 05:38,73.56,1006.05,1025.32,160,10.71,6.19,-35,1
1635392603,2021-10-28 05:43,73.37,1006.07,1025.35,160,10.81,6.25,-35,1
1635392906,2021-10-28 05:48,73.84,1006.19,1025.47,160,10.72,6.25,-36,1
1635393208,2021-10-28 05:53,73.63,1006.25,1025.52,160,10.80,6.29,-29,1
1635393509,2021-10-28 05:58,73.78,1006.21,1025.49,160,10.79,6.31,-28,1
1635393811,2021-10-28 06:03,74.25,1006.28,1025.56,160,10.71,6.32,-29,1
1635394113,2021-10-28 06:08,74.67,1006.23,1025.50,160,10.61,6.31,-29,1
1635394414,2021-10-28 06:13,74.16,1006.26,1025.54,160,10.76,6.35,-28,1
1635394716,2021-10-28 06:18,74.10,1006.28,1025.55,160,10.81,6.39,-29,1
1635395016,2021-10-28 06:23,74.50,1006.20,1025.48,160,10.73,6.39,-36,1
1635395316,2021-10-28 06:28,74.33,1006.22,1025.50,160,10.81,6.43,-35,1
1635395616,2021-10-28 06:33,74.35,1006.29,1025.57,160,10.80,6.43,-36,1
1635395917,2021-10-28 06:38,74.12,1006.29,1025.57,160,10.85,6.43,-35,1
1635396217,2021-10-28 06:43,74.10,1006.34,1025.61,160,10.85,6.43,-36,1
1635396517,2021-10-28 06:48,73.88,1006.37,1025.65,160,10.86,6.40,-36,1
1635396817,2021-10-28 06:53,74.30,1006.34,1025.62,160,10.76,6.38,-36,1
1635397119,2021-10-28 06:58,74.52,1006.37,1025.65,160,10.72,6.38,-29,1
1635397420,2021-10-28 07:03,74.14,1006.48,1025.75,160,10.80,6.39,-30,1
1635397722,2021-10-28 07:08,74.46,1006.54,1025.81,160,10.72,6.37,-28,1
1635398024,2021-10-28 07:13,74.47,1006.60,1025.88,160,10.73,6.39,-29,1
1635398327,2021-10-28 07:18,74.69,1006.65,1025.93,160,10.70,6.40,-30,1
1635398628,2021-10-28 07:23,74.51,1006.66,1025.93,160,10.77,6.43,-35,1
1635398929,2021-10-28 07:28,74.69,1006.68,1025.95,160,10.72,6.42,-35,1
1635399230,2021-10-28 07:33,74.63,1006.73,1026.00,160,10.76,6.45,-36,1
1635399531,2021-10-28 07:38,74.39,1006.75,1026.03,160,10.81,6.45,-35,1
1635399831,2021-10-28 07:43,74.49,1006.79,1026.07,160,10.79,6.45,-35,1
1635400131,2021-10-28 07:48,74.52,1006.86,1026.14,160,10.80,6.46,-35,1
1635400432,2021-10-28 07:53,74.46,1006.93,1026.21,160,10.84,6.49,-35,1
1635400733,2021-10-28 07:58,75.36,1006.96,1026.24,160,10.74,6.57,-36,1
1635401034,2021-10-28 08:03,75.13,1006.92,1026.19,160,10.71,6.49,-36,1
1635401335,2021-10-28 08:08,75.11,1006.91,1026.19,160,10.72,6.50,-36,1
1635401940,2021-10-28 08:19,75.17,1007.12,1026.40,160,10.72,6.51,-29,1
1635402242,2021-10-28 08:24,75.15,1007.09,1026.36,160,10.73,6.52,-29,1
1635402543,2021-10-28 08:29,75.67,1007.04,1026.31,160,10.56,6.45,-29,1
1635402845,2021-10-28 08:34,75.37,1007.09,1026.37,160,10.69,6.52,-29,1
1635403147,2021-10-28 08:39,75.59,1007.09,1026.37,160,10.70,6.57,-29,1
1635403448,2021-10-28 08:44,75.46,1007.20,1026.48,160,10.73,6.58,-29,1
1635403750,2021-10-28 08:49,75.54,1007.32,1026.60,160,10.74,6.60,-29,1
1635404051,2021-10-28 08:54,75.70,1007.36,1026.64,160,10.81,6.70,-29,1
1635404353,2021-10-28 08:59,75.33,1007.31,1026.58,160,10.83,6.65,-30,1
1635404655,2021-10-28 09:04,75.43,1007.40,1026.68,160,10.83,6.67,-29,1
1635404957,2021-10-28 09:09,75.16,1007.42,1026.69,160,10.89,6.68,-30,1
1635405258,2021-10-28 09:14,75.19,1007.50,1026.78,160,10.95,6.74,-30,1
1635405560,2021-10-28 09:19,74.97,1007.52,1026.80,160,11.01,6.75,-30,1
1635405861,2021-10-28 09:24,75.12,1007.36,1026.64,160,11.01,6.78,-29,1
1635406162,2021-10-28 09:29,75.20,1007.41,1026.68,160,11.03,6.82,-36,1
1635406463,2021-10-28 09:34,75.37,1007.40,1026.67,160,11.03,6.85,-36,1
1635406763,2021-10-28 09:39,74.93,1007.56,1026.84,160,11.16,6.89,-37,1
1635407063,2021-10-28 09:44,74.69,1007.64,1026.92,160,11.23,6.91,-36,1
1635407363,2021-10-28 09:49,74.88,1007.58,1026.86,160,11.23,6.95,-36,1
1635407663,2021-10-28 09:54,74.52,1007.60,1026.88,160,11.28,6.93,-36,1
1635407963,2021-10-28 09:59,74.63,1007.45,1026.73,160,11.32,6.99,-38,1
1635408264,2021-10-28 10:04,74.05,1006.92,1026.19,160,11.42,6.97,-36,1
1635408564,2021-10-28 10:09,73.64,1007.56,1026.83,160,11.53,6.99,-37,1
1635408864,2021-10-28 10:14,73.66,1007.56,1026.84,160,11.52,6.99,-36,1
1635409164,2021-10-28 10:19,73.56,1007.59,1026.87,160,11.54,6.99,-36,1
1635409465,2021-10-28 10:24,73.66,1007.62,1026.90,160,11.52,6.99,-36,1
1635409766,2021-10-28 10:29,73.40,1007.72,1027.00,160,11.63,7.05,-29,1
1635410067,2021-10-28 10:34,73.64,1007.54,1026.81,160,11.57,7.03,-37,1
1635410368,2021-10-28 10:39,73.70,1007.63,1026.91,160,11.55,7.03,-37,1
1635410670,2021-10-28 10:44,73.36,1007.59,1026.86,160,11.61,7.02,-37,1
1635410970,2021-10-28 10:49,73.33,1007.65,1026.93,160,11.63,7.03,-37,1
1635411271,2021-10-28 10:54,73.36,1007.68,1026.96,160,11.68,7.08,-37,1
1635411572,2021-10-28 10:59,72.86,1007.65,1026.93,160,11.80,7.10,-37,1
1635411874,2021-10-28 11:04,73.24,1007.68,1026.96,160,11.75,7.13,-33,1
1635412174,2021-10-28 11:09,73.44,1007.71,1026.98,160,11.69,7.11,-37,1
1635412475,2021-10-28 11:14,73.09,1007.78,1027.06,160,11.76,7.11,-29,1
1635412777,2021-10-28 11:19,72.71,1007.84,1027.12,160,11.93,7.20,-29,1
1635413079,2021-10-28 11:24,73.03,1007.93,1027.21,160,11.83,7.16,-29,1
1635413380,2021-10-28 11:29,72.69,1008.00,1027.27,160,11.94,7.20,-29,1
1635413682,2021-10-28 11:34,73.10,1008.01,1027.28,160,11.85,7.20,-29,1
1635413983,2021-10-28 11:39,73.21,1008.06,1027.33,160,11.73,7.10,-29,1
1635414285,2021-10-28 11:44,73.12,1007.99,1027.27,160,11.96,7.31,-29,1
1635414587,2021-10-28 11:49,72.79,1007.99,1027.26,160,12.02,7.30,-29,1
1635414889,2021-10-28 11:54,72.58,1007.92,1027.20,160,12.02,7.26,-30,1
1635415190,2021-10-28 11:59,72.95,1007.88,1027.15,160,12.02,7.33,-30,1
1635415492,2021-10-28 12:04,72.44,1007.93,1027.21,160,12.10,7.31,-29,1
1635415794,2021-10-28 12:09,71.70,1007.94,1027.22,160,12.19,7.24,-30,1
1635416095,2021-10-28 12:14,72.18,1007.85,1027.13,160,12.19,7.34,-32,1
1635416396,2021-10-28 12:19,72.53,1007.92,1027.20,160,12.09,7.31,-36,1
1635416698,2021-10-28 12:24,71.83,1007.86,1027.13,160,12.12,7.20,-28,1
1635416999,2021-10-28 12:29,72.38,1007.91,1027.18,160,12.21,7.40,-29,1
1635417301,2021-10-28 12:35,71.92,1007.91,1027.18,160,12.28,7.37,-29,1
1635417603,2021-10-28 12:40,71.69,1007.73,1027.00,160,12.31,7.35,-30,1
1635417904,2021-10-28 12:45,71.49,1007.90,1027.17,160,12.31,7.32,-36,1
1635418205,2021-10-28 12:50,71.83,1007.95,1027.22,160,12.25,7.33,-37,1
1635418506,2021-10-28 12:55,71.99,1007.67,1026.95,160,12.23,7.34,-36,1
1635418808,2021-10-28 13:00,71.65,1007.91,1027.19,160,12.22,7.26,-29,1
1635419109,2021-10-28 13:05,71.66,1007.81,1027.09,160,12.33,7.37,-31,1
1635419411,2021-10-28 13:10,71.18,1007.88,1027.15,160,12.45,7.39,-29,1
1635419713,2021-10-28 13:15,71.47,1007.86,1027.13,160,12.27,7.27,-29,1
1635420014,2021-10-28 13:20,71.65,1007.83,1027.11,160,12.36,7.39,-36,1
1635420315,2021-10-28 13:25,71.28,1007.82,1027.10,160,12.39,7.35,-29,1
1635420617,2021-10-28 13:30,71.02,1007.77,1027.04,160,12.45,7.35,-30,1
1635420919,2021-10-28 13:35,71.11,1007.83,1027.11,160,12.34,7.27,-29,1
1635421220,2021-10-28 13:40,70.73,1007.81,1027.09,160,12.46,7.30,-35,1
1635421521,2021-10-28 13:45,70.62,1007.74,1027.02,160,12.61,7.42,-35,1
1635421822,2021-10-28 13:50,70.75,1007.77,1027.05,160,12.53,7.37,-36,1
1635422123,2021-10-28 13:55,70.69,1007.70,1026.97,160,12.60,7.43,-37,1
1635422424,2021-10-28 14:00,69.55,1007.68,1026.96,160,12.71,7.30,-36,1
1635422725,2021-10-28 14:05,70.30,1007.68,1026.96,160,12.72,7.46,-37,1
1635423026,2021-10-28 14:10,69.81,1007.68,1026.96,160,12.75,7.39,-36,1
1635423327,2021-10-28 14:15,69.84,1007.61,1026.89,160,12.76,7.41,-37,1
1635423628,2021-10-28 14:20,69.69,1007.59,1026.87,160,12.73,7.35,-36,1
1635423929,2021-10-28 14:25,69.45,1007.43,1026.71,160,12.76,7.32,-36,1
1635424231,2021-10-28 14:30,68.93,1007.39,1026.66,160,12.66,7.12,-31,1
1635424531,2021-10-28 14:35,69.32,1007.36,1026.64,160,12.64,7.18,-37,1
1635424833,2021-10-28 14:40,68.69,1007.34,1026.62,160,12.88,7.28,-30,1
1635425135,2021-10-28 14:45,68.96,1007.37,1026.64,160,12.83,7.29,-30,1
1635425436,2021-10-28 14:50,68.78,1007.42,1026.70,160,12.81,7.23,-30,1
1635425738,2021-10-28 14:55,68.91,1007.46,1026.73,160,12.79,7.24,-30,1
1635426039,2021-10-28 15:00,68.09,1007.39,1026.67,160,12.86,7.13,-30,1
1635426341,2021-10-28 15:05,67.92,1007.33,1026.61,160,12.88,7.11,-30,1
1635426643,2021-10-28 15:10,68.23,1007.43,1026.71,160,12.89,7.19,-30,1
1635426944,2021-10-28 15:15,67.83,1007.37,1026.64,160,12.85,7.06,-37,1
1635427245,2021-10-28 15:20,68.02,1007.08,1026.35,160,12.80,7.06,-37,1
1635427546,2021-10-28 15:25,67.59,1007.38,1026.66,160,12.79,6.96,-37,1
1635427846,2021-10-28 15:30,67.98,1007.37,1026.64,160,12.79,7.04,-37,1
1635428148,2021-10-28 15:35,67.48,1007.36,1026.63,160,12.89,7.03,-28,1
1635428450,2021-10-28 15:40,68.04,1007.40,1026.68,160,12.82,7.08,-29,1
1635428751,2021-10-28 15:45,68.28,1007.38,1026.65,160,12.89,7.20,-28,1
1635429052,2021-10-28 15:50,67.82,1007.15,1026.43,160,12.92,7.13,-36,1
1635429352,2021-10-28 15:55,67.67,1007.37,1026.64,160,12.84,7.02,-36,1
1635429653,2021-10-28 16:00,67.32,1007.26,1026.54,160,12.80,6.91,-35,1
1635429954,2021-10-28 16:05,66.82,1007.35,1026.63,160,12.90,6.89,-36,1
1635430255,2021-10-28 16:10,67.19,1007.37,1026.65,160,12.89,6.96,-36,1
1635430556,2021-10-28 16:15,67.11,1007.36,1026.63,160,12.88,6.94,-36,1
1635430857,2021-10-28 16:20,67.36,1007.35,1026.62,160,12.85,6.96,-37,1
1635431765,2021-10-28 16:36,67.12,1007.33,1026.61,160,12.82,6.88,-29,1
1635432067,2021-10-28 16:41,67.43,1007.35,1026.63,160,12.78,6.91,-29,1
1635432369,2021-10-28 16:46,66.78,1007.37,1026.65,160,12.83,6.82,-30,1
1635432670,2021-10-28 16:51,65.41,1007.33,1026.61,160,12.69,6.38,-37,1
1635432971,2021-10-28 16:56,65.91,1007.49,1026.77,160,12.62,6.43,-37,1
1635433273,2021-10-28 17:01,65.79,1007.50,1026.77,160,12.43,6.22,-34,1
1635433573,2021-10-28 17:06,66.61,1007.45,1026.72,160,12.57,6.53,-37,1
1635433874,2021-10-28 17:11,66.78,1007.52,1026.80,160,12.59,6.59,-30,1
1635434176,2021-10-28 17:16,66.99,1007.53,1026.81,160,12.51,6.56,-29,1
1635434478,2021-10-28 17:21,66.13,1007.53,1026.81,160,12.77,6.62,-29,1
1635434779,2021-10-28 17:26,65.39,1007.57,1026.84,160,12.49,6.19,-30,1
1635435081,2021-10-28 17:31,65.88,1007.58,1026.85,160,12.45,6.26,-30,1
1635435382,2021-10-28 17:36,66.11,1007.55,1026.83,160,12.41,6.27,-36,1
1635435682,2021-10-28 17:41,65.95,1007.58,1026.85,160,12.49,6.31,-36,1
1635435982,2021-10-28 17:46,65.98,1007.48,1026.76,160,12.56,6.39,-36,1
1635436282,2021-10-28 17:51,66.14,1007.51,1026.79,160,12.57,6.43,-37,1
1635436582,2021-10-28 17:56,66.22,1007.54,1026.82,160,12.52,6.40,-37,1
1635436882,2021-10-28 18:01,66.38,1007.50,1026.78,160,12.49,6.41,-37,1
1635437183,2021-10-28 18:06,66.88,1007.51,1026.79,160,12.40,6.43,-37,1
1635437483,2021-10-28 18:11,66.31,1007.36,1026.64,160,12.36,6.27,-37,1
1635437783,2021-10-28 18:16,66.73,1007.52,1026.80,160,12.39,6.39,-36,1
1635438083,2021-10-28 18:21,67.01,1007.49,1026.76,160,12.36,6.42,-37,1
1635438383,2021-10-28 18:26,67.42,1007.27,1026.55,160,12.22,6.38,-37,1
1635438683,2021-10-28 18:31,67.87,1007.59,1026.86,160,12.15,6.40,-37,1
1635438983,2021-10-28 18:36,68.32,1007.57,1026.85,160,12.08,6.43,-37,1
1635439284,2021-10-28 18:41,68.19,1007.61,1026.88,160,12.06,6.39,-37,1
1635439584,2021-10-28 18:46,68.58,1007.68,1026.95,160,11.96,6.37,-37,1
1635439884,2021-10-28 18:51,68.51,1007.68,1026.96,160,11.90,6.30,-37,1
1635440184,2021-10-28 18:56,68.71,1007.69,1026.97,160,11.86,6.30,-37,1
1635440484,2021-10-28 19:01,68.43,1007.71,1026.99,160,11.83,6.22,-37,1
1635440784,2021-10-28 19:06,68.89,1007.78,1027.05,160,11.65,6.14,-37,1
1635441084,2021-10-28 19:11,68.94,1007.81,1027.09,160,11.61,6.11,-37,1
1635441385,2021-10-28 19:16,68.64,1007.86,1027.14,160,11.61,6.05,-37,1
1635441685,2021-10-28 19:21,68.93,1007.87,1027.15,160,11.44,5.95,-37,1
1635441985,2021-10-28 19:26,68.76,1007.89,1027.17,160,11.50,5.97,-36,1
1635442287,2021-10-28 19:31,68.72,1007.89,1027.17,160,11.44,5.90,-36,1
1635442588,2021-10-28 19:36,69.53,1007.90,1027.18,160,11.21,5.85,-35,1
1635442889,2021-10-28 19:41,70.33,1007.97,1027.25,160,11.17,5.98,-36,1
1635443190,2021-10-28 19:46,70.21,1007.92,1027.19,160,11.15,5.94,-36,1
1635443491,2021-10-28 19:51,69.29,1007.98,1027.25,160,10.96,5.56,-36,1
1635443792,2021-10-28 19:56,69.63,1007.93,1027.21,160,10.66,5.35,-36,1
1635444093,2021-10-28 20:01,69.96,1007.89,1027.17,160,10.50,5.26,-36,1
1635444394,2021-10-28 20:06,70.46,1007.80,1027.08,160,10.51,5.37,-36,1
1635444695,2021-10-28 20:11,70.00,1007.90,1027.18,160,10.49,5.26,-36,1
1635444997,2021-10-28 20:16,70.36,1007.88,1027.15,160,10.26,5.11,-30,1
1635445298,2021-10-28 20:21,70.28,1007.84,1027.11,160,10.20,5.04,-29,1
1635445600,2021-10-28 20:26,70.32,1007.84,1027.12,160,10.23,5.08,-29,1
1635445902,2021-10-28 20:31,70.19,1007.77,1027.05,160,10.24,5.06,-30,1
1635446203,2021-10-28 20:36,70.37,1007.77,1027.04,160,10.13,4.99,-28,1
1635446505,2021-10-28 20:41,70.67,1007.69,1026.96,160,10.13,5.05,-29,1
1635446806,2021-10-28 20:46,71.17,1007.78,1027.05,160,10.05,5.08,-29,1
1635447108,2021-10-28 20:51,70.37,1007.75,1027.02,160,9.89,4.76,-31,1
1635447410,2021-10-28 20:56,70.22,1007.77,1027.04,160,9.79,4.63,-29,1
1635447711,2021-10-28 21:01,72.17,1007.80,1027.07,160,9.92,5.15,-28,1
1635448013,2021-10-28 21:06,71.84,1007.78,1027.05,160,9.89,5.06,-28,1
1635448314,2021-10-28 21:11,69.98,1007.77,1027.04,160,9.63,4.43,-35,1
1635448615,2021-10-28 21:16,70.23,1007.75,1027.03,160,9.55,4.41,-35,1
1635448916,2021-10-28 21:21,69.82,1007.76,1027.04,160,9.46,4.23,-35,1
1635449217,2021-10-28 21:26,70.12,1007.83,1027.11,160,9.45,4.29,-36,1
1635449518,2021-10-28 21:31,70.60,1007.77,1027.05,160,9.47,4.40,-36,1
1635449819,2021-10-28 21:36,70.12,1007.85,1027.13,160,9.34,4.18,-36,1
1635450120,2021-10-28 21:42,69.53,1007.85,1027.12,160,9.29,4.01,-35,1
1635450722,2021-10-28 21:52,71.23,1007.83,1027.10,160,9.22,4.29,-36,1
1635451023,2021-10-28 21:57,72.70,1007.77,1027.05,160,9.24,4.60,-29,1
1635451325,2021-10-28 22:02,72.73,1007.79,1027.06,160,9.23,4.60,-29,1
1635451627,2021-10-28 22:07,72.85,1007.82,1027.10,160,9.33,4.72,-29,1
1635451928,2021-10-28 22:12,72.59,1007.81,1027.08,160,9.35,4.68,-28,1
1635452230,2021-10-28 22:17,73.03,1007.80,1027.08,160,9.29,4.71,-29,1
1635452531,2021-10-28 22:22,73.55,1007.78,1027.06,160,9.19,4.72,-29,1
1635452833,2021-10-28 22:27,72.90,1007.78,1027.06,160,9.06,4.47,-29,1
1635453135,2021-10-28 22:32,74.26,1007.71,1026.99,160,8.98,4.65,-29,1
1635453436,2021-10-28 22:37,74.85,1007.75,1027.02,160,8.99,4.78,-28,1
1635453738,2021-10-28 22:42,73.41,1007.74,1027.01,160,9.12,4.62,-28,1
1635454040,2021-10-28 22:47,73.99,1007.72,1027.00,160,8.99,4.61,-28,1
1635454342,2021-10-28 22:52,73.76,1007.75,1027.02,160,9.00,4.58,-28,1
1635454642,2021-10-28 22:57,73.45,1007.72,1026.99,160,8.96,4.48,-35,1
1635454942,2021-10-28 23:02,71.79,1007.69,1026.97,160,8.95,4.14,-35,1
1635455242,2021-10-28 23:07,71.33,1007.72,1027.00,160,8.67,3.78,-35,1
1635455543,2021-10-28 23:12,70.48,1007.69,1026.97,160,8.65,3.59,-35,1
1635455843,2021-10-28 23:17,71.56,1007.68,1026.95,160,8.63,3.79,-35,1
1635456143,2021-10-28 23:22,72.98,1007.66,1026.94,160,8.67,4.11,-35,1
1635456443,2021-10-28 23:27,73.14,1007.65,1026.92,160,8.68,4.15,-35,1
1635456743,2021-10-28 23:32,73.00,1007.59,1026.86,160,8.38,3.83,-35,1
1635457043,2021-10-28 23:37,71.90,1007.55,1026.83,160,8.28,3.52,-35,1
1635457343,2021-10-28 23:42,72.94,1007.54,1026.81,160,8.39,3.83,-36,1
1635457644,2021-10-28 23:47,73.68,1007.53,1026.81,160,8.46,4.04,-35,1
1635457944,2021-10-28 23:52,72.20,1007.55,1026.83,160,8.38,3.67,-35,1
1635458244,2021-10-28 23:57,73.81,1007.48,1026.76,160,8.38,3.99,-35,1