1635458544,2021-10-29 00:02,74.82,1007.45,1026.73,160,8.36,4.16,-35,1
1635458844,2021-10-29 00:07,75.10,1007.45,1026.73,160,8.27,4.13,-36,1
1635459145,2021-10-29 00:12,75.13,1007.43,1026.70,160,8.29,4.15,-35,1
1635459445,2021-10-29 00:17,75.19,1007.40,1026.68,160,8.35,4.22,-35,1
1635459745,2021-10-29 00:22,74.44,1007.36,1026.64,160,8.38,4.11,-36,1
1635460047,2021-10-29 00:27,74.54,1007.30,1026.58,160,8.30,4.05,-35,1
1635460347,2021-10-29 00:32,75.18,1007.25,1026.53,160,8.23,4.10,-35,1
1635460647,2021-10-29 00:37,75.50,1007.22,1026.50,160,8.23,4.16,-35,1
1635460948,2021-10-29 00:42,75.85,1007.17,1026.45,160,8.20,4.20,-35,1
1635461250,2021-10-29 00:47,76.16,1007.09,1026.36,160,8.18,4.24,-35,1
1635461551,2021-10-29 00:52,76.29,1007.14,1026.42,160,8.18,4.26,-35,1
1635461852,2021-10-29 00:57,75.67,1007.13,1026.40,160,8.24,4.20,-35,1
1635462153,2021-10-29 01:02,74.93,1007.09,1026.37,160,8.23,4.06,-35,1
1635462453,2021-10-29 01:07,74.80,1007.10,1026.38,160,8.19,3.99,-35,1
1635462754,2021-10-29 01:12,75.72,1007.09,1026.37,160,8.22,4.20,-36,1
1635463055,2021-10-29 01:17,75.98,1007.07,1026.35,160,8.28,4.30,-35,1
1635463357,2021-10-29 01:22,76.08,1007.09,1026.36,160,8.27,4.31,-36,1
1635463659,2021-10-29 01:27,75.87,1007.04,1026.32,160,8.31,4.31,-29,1
1635463960,2021-10-29 01:32,76.12,1007.00,1026.28,160,8.23,4.28,-28,1
1635464262,2021-10-29 01:37,75.64,1006.99,1026.27,160,8.28,4.24,-28,1
1635464865,2021-10-29 01:47,75.59,1006.98,1026.26,160,8.27,4.22,-28,1
1635465167,2021-10-29 01:52,75.50,1006.99,1026.26,160,8.22,4.15,-29,1
1635465468,2021-10-29 01:57,75.64,1006.97,1026.25,160,8.05,4.02,-28,1
1635465770,2021-10-29 02:02,75.33,1006.99,1026.27,160,8.05,3.96,-29,1
1635466071,2021-10-29 02:07,74.86,1006.98,1026.25,160,8.04,3.86,-28,1
1635466373,2021-10-29 02:12,74.79,1006.98,1026.26,160,8.06,3.86,-29,1
1635466675,2021-10-29 02:17,75.24,1006.90,1026.18,160,8.03,3.92,-28,1
1635466976,2021-10-29 02:22,75.73,1006.87,1026.15,160,7.89,3.88,-29,1
1635467278,2021-10-29 02:27,75.42,1006.77,1026.05,160,7.86,3.79,-28,1
1635467579,2021-10-29 02:32,75.52,1006.72,1026.00,160,7.84,3.79,-32,1
1635467880,2021-10-29 02:38,75.34,1006.70,1025.98,160,7.79,3.71,-35,1
1635468181,2021-10-29 02:43,75.53,1006.72,1026.00,160,7.76,3.71,-35,1
1635468482,2021-10-29 02:48,75.44,1006.67,1025.95,160,7.76,3.70,-35,1
1635468783,2021-10-29 02:53,75.88,1006.67,1025.95,160,7.67,3.69,-35,1
1635469084,2021-10-29 02:58,75.99,1006.64,1025.91,160,7.63,3.67,-35,1
1635469385,2021-10-29 03:03,75.59,1006.60,1025.87,160,7.68,3.65,-35,1
1635469686,2021-10-29 03:08,75.35,1006.60,1025.88,160,7.60,3.53,-35,1
1635470288,2021-10-29 03:18,75.81,1006.50,1025.78,160,7.43,3.45,-35,1
1635470590,2021-10-29 03:23,75.60,1006.48,1025.76,160,7.37,3.35,-29,1
1635470892,2021-10-29 03:28,76.07,1006.40,1025.67,160,7.26,3.33,-28,1
1635471193,2021-10-29 03:33,76.62,1006.36,1025.64,160,7.26,3.43,-29,1
1635471495,2021-10-29 03:38,76.63,1006.32,1025.59,160,7.23,3.40,-28,1
1635471796,2021-10-29 03:43,76.22,1006.21,1025.49,160,7.36,3.46,-28,1
1635472098,2021-10-29 03:48,75.86,1006.21,1025.49,160,7.38,3.41,-28,1
1635472400,2021-10-29 03:53,75.49,1006.21,1025.48,160,7.50,3.46,-28,1
1635472701,2021-10-29 03:58,76.04,1006.17,1025.45,160,7.37,3.43,-28,1
1635473002,2021-10-29 04:03,76.17,1006.13,1025.41,160,7.33,3.42,-34,1
1635473302,2021-10-29 04:08,76.09,1006.12,1025.40,160,7.23,3.31,-35,1
1635473602,2021-10-29 04:13,76.17,1006.09,1025.37,160,7.20,3.29,-34,1
1635473903,2021-10-29 04:18,76.50,1006.12,1025.39,160,7.15,3.30,-34,1
1635474203,2021-10-29 04:23,77.08,1006.08,1025.36,160,7.05,3.31,-35,1
1635474503,2021-10-29 04:28,77.51,1006.06,1025.33,160,7.06,3.40,-34,1
1635474803,2021-10-29 04:33,77.13,1005.96,1025.24,160,7.14,3.41,-34,1
1635475103,2021-10-29 04:38,76.82,1006.02,1025.30,160,7.15,3.36,-34,1
1635475403,2021-10-29 04:43,76.97,1005.96,1025.23,160,7.11,3.35,-35,1
1635475703,2021-10-29 04:48,76.75,1005.99,1025.27,160,7.09,3.29,-35,1
1635476004,2021-10-29 04:53,76.69,1006.03,1025.31,160,7.02,3.21,-34,1
1635476304,2021-10-29 04:58,76.55,1006.01,1025.28,160,6.88,3.05,-34,1
1635476604,2021-10-29 05:03,76.53,1005.98,1025.26,160,6.82,2.99,-35,1
1635476904,2021-10-29 05:08,76.24,1006.00,1025.28,160,6.86,2.97,-35,1
1635477205,2021-10-29 05:13,76.71,1005.94,1025.22,160,6.69,2.90,-34,1
1635477505,2021-10-29 05:18,76.54,1005.75,1025.03,160,6.75,2.92,-35,1
1635477805,2021-10-29 05:23,76.64,1005.87,1025.15,160,6.72,2.91,-35,1
1635478107,2021-10-29 05:28,76.63,1005.82,1025.10,160,6.74,2.93,-35,1
1635478408,2021-10-29 05:33,76.57,1005.83,1025.10,160,6.71,2.89,-34,1
1635478709,2021-10-29 05:38,76.48,1005.87,1025.14,160,6.71,2.87,-35,1
1635479010,2021-10-29 05:43,76.77,1005.82,1025.09,160,6.65,2.87,-35,1
1635479311,2021-10-29 05:48,76.48,1005.77,1025.04,160,6.58,2.75,-35,1
1635479612,2021-10-29 05:53,76.29,1005.74,1025.02,160,6.64,2.77,-34,1
1635480214,2021-10-29 06:03,76.89,1005.82,1025.10,160,6.46,2.70,-35,1
1635480515,2021-10-29 06:08,76.67,1005.75,1025.03,160,6.44,2.65,-35,1
1635480816,2021-10-29 06:13,76.87,1005.75,1025.03,160,6.40,2.64,-35,1
1635481117,2021-10-29 06:18,77.28,1005.76,1025.03,160,6.40,2.72,-35,1
1635481418,2021-10-29 06:23,77.08,1005.62,1024.90,160,6.46,2.74,-35,1
1635481721,2021-10-29 06:28,77.12,1005.66,1024.94,160,6.39,2.68,-35,1
1635482023,2021-10-29 06:33,76.72,1005.59,1024.87,160,6.47,2.68,-28,1
1635482325,2021-10-29 06:38,77.05,1005.56,1024.84,160,6.34,2.62,-28,1
1635482626,2021-10-29 06:43,77.30,1005.57,1024.85,160,6.10,2.43,-28,1
1635482928,2021-10-29 06:48,77.28,1005.59,1024.86,160,6.31,2.63,-28,1
1635483229,2021-10-29 06:53,77.27,1005.58,1024.86,160,6.32,2.64,-28,1
1635483531,2021-10-29 06:58,77.57,1005.59,1024.86,160,6.24,2.62,-29,1
1635483832,2021-10-29 07:03,77.31,1005.56,1024.84,160,6.31,2.64,-29,1
1635484134,2021-10-29 07:08,76.91,1005.57,1024.85,160,6.33,2.58,-28,1
1635484436,2021-10-29 07:13,77.17,1005.52,1024.80,160,6.25,2.55,-29,1
1635484737,2021-10-29 07:18,77.24,1005.55,1024.83,160,6.24,2.56,-28,1
1635485039,2021-10-29 07:23,77.34,1005.51,1024.78,160,6.24,2.57,-30,1
1635485341,2021-10-29 07:29,77.68,1005.53,1024.81,160,6.06,2.46,-29,1
1635485642,2021-10-29 07:34,77.78,1005.48,1024.76,160,6.16,2.58,-29,1
1635485943,2021-10-29 07:39,77.51,1005.48,1024.75,160,6.23,2.60,-36,1
1635486244,2021-10-29 07:44,77.73,1005.42,1024.70,160,6.20,2.61,-36,1
1635486545,2021-10-29 07:49,77.64,1005.43,1024.70,160,6.14,2.53,-36,1
1635486847,2021-10-29 07:54,77.32,1005.27,1024.55,160,6.35,2.68,-36,1
1635487148,2021-10-29 07:59,77.71,1005.40,1024.67,160,6.29,2.69,-36,1
1635487449,2021-10-29 08:04,77.68,1005.43,1024.71,160,6.28,2.67,-34,1
1635487750,2021-10-29 08:09,77.55,1005.49,1024.77,160,6.40,2.77,-36,1
1635488052,2021-10-29 08:14,77.53,1005.48,1024.75,160,6.40,2.76,-33,1
1635488352,2021-10-29 08:19,77.00,1005.53,1024.80,160,6.61,2.87,-36,1
1635488653,2021-10-29 08:24,76.78,1005.50,1024.77,160,6.66,2.88,-35,1
1635489255,2021-10-29 08:34,76.63,1005.25,1024.52,160,6.80,2.99,-35,1
1635489857,2021-10-29 08:44,76.06,1005.60,1024.88,160,7.02,3.10,-29,1
1635490158,2021-10-29 08:49,75.49,1005.59,1024.87,160,7.17,3.13,-28,1
1635490763,2021-10-29 08:59,75.49,1005.58,1024.85,160,7.42,3.38,-29,1
1635491064,2021-10-29 09:04,75.46,1005.61,1024.89,160,7.48,3.43,-35,1
1635491366,2021-10-29 09:09,75.43,1005.59,1024.87,160,7.61,3.55,-29,1
1635491667,2021-10-29 09:14,74.56,1005.57,1024.84,160,7.82,3.59,-29,1
1635491969,2021-10-29 09:19,74.22,1005.54,1024.82,160,8.02,3.72,-29,1
1635492271,2021-10-29 09:24,74.01,1005.48,1024.76,160,8.17,3.82,-28,1
1635492572,2021-10-29 09:29,74.05,1005.43,1024.71,160,8.30,3.95,-29,1
1635492874,2021-10-29 09:34,73.15,1005.46,1024.73,160,8.62,4.09,-28,1
1635493175,2021-10-29 09:39,72.82,1005.45,1024.72,160,8.83,4.23,-31,1
1635493476,2021-10-29 09:44,71.79,1005.48,1024.76,160,9.10,4.29,-35,1
1635493778,2021-10-29 09:49,70.69,1005.48,1024.76,160,9.52,4.47,-35,1
1635494078,2021-10-29 09:54,68.99,1005.46,1024.74,160,9.80,4.39,-36,1
1635494379,2021-10-29 09:59,67.76,1005.48,1024.76,160,9.97,4.30,-35,1
1635494680,2021-10-29 10:04,66.79,1005.47,1024.75,160,10.30,4.41,-35,1
1635494981,2021-10-29 10:09,66.77,1005.39,1024.67,160,10.49,4.58,-36,1
1635495282,2021-10-29 10:14,65.55,1005.39,1024.67,160,10.72,4.54,-36,1
1635495583,2021-10-29 10:19,64.55,1005.42,1024.70,160,10.89,4.48,-37,1
1635495884,2021-10-29 10:24,63.72,1005.45,1024.73,160,11.04,4.44,-37,1
1635496185,2021-10-29 10:29,63.36,1005.46,1024.74,160,11.22,4.53,-36,1
1635496487,2021-10-29 10:34,62.60,1005.35,1024.63,160,11.51,4.63,-31,1
1635496788,2021-10-29 10:39,62.32,1005.40,1024.68,160,11.68,4.73,-29,1
1635497090,2021-10-29 10:44,61.61,1005.34,1024.62,160,11.97,4.84,-30,1
1635497391,2021-10-29 10:49,61.07,1005.26,1024.54,160,12.13,4.86,-29,1
1635497693,2021-10-29 10:54,59.43,1005.25,1024.52,160,12.57,4.89,-29,1
1635497994,2021-10-29 10:59,59.11,1005.32,1024.60,160,12.74,4.97,-29,1
1635498295,2021-10-29 11:04,59.23,1005.31,1024.59,160,12.86,5.11,-36,1
1635498595,2021-10-29 11:09,58.72,1004.87,1024.15,160,12.95,5.07,-35,1
1635498896,2021-10-29 11:14,57.11,1005.28,1024.55,160,13.46,5.15,-35,1
1635499196,2021-10-29 11:19,56.15,1005.24,1024.52,160,13.79,5.22,-36,1
1635499496,2021-10-29 11:24,54.26,1005.30,1024.57,160,14.08,4.99,-37,1
1635499796,2021-10-29 11:29,52.93,1005.32,1024.60,160,14.19,4.74,-36,1
1635500096,2021-10-29 11:34,53.11,1005.38,1024.66,160,14.45,5.03,-37,1
1635500396,2021-10-29 11:39,52.58,1005.34,1024.61,160,14.60,5.03,-37,1
1635500696,2021-10-29 11:44,53.17,1005.33,1024.61,160,14.56,5.15,-37,1
1635500997,2021-10-29 11:49,51.35,1005.39,1024.66,160,14.84,4.91,-38,1
1635501297,2021-10-29 11:54,50.99,1005.37,1024.65,160,15.01,4.97,-38,1
1635501600,2021-10-29 12:00,50.20,1005.27,1024.55,160,15.44,5.14,-38,1
1635501901,2021-10-29 12:05,49.92,1005.24,1024.52,160,15.63,5.23,-39,1
1635502202,2021-10-29 12:10,47.69,1005.11,1024.39,160,16.01,4.93,-38,1
1635502502,2021-10-29 12:15,47.38,1005.28,1024.55,160,16.27,5.07,-39,1
1635502804,2021-10-29 12:20,45.95,1005.17,1024.45,160,16.43,4.78,-30,1
1635503105,2021-10-29 12:25,45.69,1005.03,1024.31,160,16.60,4.85,-31,1
1635503407,2021-10-29 12:30,45.55,1005.03,1024.30,160,16.78,4.97,-30,1
1635503708,2021-10-29 12:35,45.52,1004.96,1024.24,160,16.88,5.05,-30,1
1635504011,2021-10-29 12:40,45.27,1005.02,1024.30,160,17.23,5.29,-30,1
1635504312,2021-10-29 12:45,44.09,1004.99,1024.27,160,17.49,5.15,-37,1
1635504612,2021-10-29 12:50,43.21,1004.92,1024.20,160,17.96,5.29,-40,1
1635504912,2021-10-29 12:55,42.44,1004.88,1024.15,160,18.02,5.08,-38,1
1635505212,2021-10-29 13:00,42.04,1004.82,1024.10,160,18.21,5.12,-40,1
1635505513,2021-10-29 13:05,42.14,1004.77,1024.05,160,18.11,5.06,-38,1
1635505813,2021-10-29 13:10,42.64,1004.71,1023.98,160,18.58,5.66,-41,1
1635506113,2021-10-29 13:15,39.60,1004.70,1023.98,160,18.82,4.81,-40,1
1635506413,2021-10-29 13:20,41.01,1004.60,1023.88,160,18.87,5.35,-41,1
1635506713,2021-10-29 13:25,39.22,1004.59,1023.87,160,19.25,5.05,-42,1
1635507013,2021-10-29 13:30,38.73,1004.52,1023.79,160,19.48,5.08,-41,1
1635507313,2021-10-29 13:35,37.68,1004.42,1023.70,160,19.67,4.85,-43,1
1635507614,2021-10-29 13:40,36.96,1004.30,1023.58,160,19.91,4.79,-42,1
1635507914,2021-10-29 13:45,37.14,1004.28,1023.56,160,19.88,4.83,-41,1
1635508214,2021-10-29 13:50,37.85,1004.25,1023.52,160,20.10,5.30,-42,1
1635508514,2021-10-29 13:55,36.16,1004.22,1023.50,160,20.21,4.74,-41,1
1635508814,2021-10-29 14:00,37.03,1004.22,1023.50,160,20.50,5.34,-41,1
1635509114,2021-10-29 14:05,37.19,1004.04,1023.32,160,20.46,5.37,-41,1
1635509415,2021-10-29 14:10,36.58,1004.09,1023.37,160,20.95,5.56,-39,1
1635509715,2021-10-29 14:15,36.04,1004.02,1023.30,160,20.85,5.26,-39,1
1635510015,2021-10-29 14:20,36.88,1004.01,1023.28,160,20.73,5.49,-40,1
1635510315,2021-10-29 14:25,36.59,1003.98,1023.25,160,20.80,5.43,-41,1
1635510615,2021-10-29 14:30,36.17,1003.94,1023.22,160,20.90,5.36,-42,1
1635510916,2021-10-29 14:35,35.42,1003.89,1023.16,160,20.98,5.13,-41,1
1635511218,2021-10-29 14:40,37.60,1003.86,1023.14,160,21.19,6.17,-38,1
1635511519,2021-10-29 14:45,36.44,1003.85,1023.12,160,21.56,6.05,-42,1
1635511820,2021-10-29 14:50,36.44,1003.85,1023.12,160,21.36,5.87,-41,1
1635512121,2021-10-29 14:55,37.09,1003.79,1023.07,160,21.39,6.15,-42,1
1635512422,2021-10-29 15:00,37.05,1003.75,1023.03,160,21.23,6.00,-41,1
1635512723,2021-10-29 15:05,36.83,1003.74,1023.02,160,20.85,5.57,-42,1
1635513024,2021-10-29 15:10,37.27,1003.65,1022.93,160,21.07,5.94,-41,1
1635513325,2021-10-29 15:15,36.03,1003.71,1022.98,160,21.29,5.65,-41,1
1635513626,2021-10-29 15:20,37.51,1003.65,1022.93,160,21.07,6.04,-40,1
1635513927,2021-10-29 15:25,37.96,1003.70,1022.98,160,21.53,6.61,-33,1
1635514229,2021-10-29 15:30,36.77,1003.61,1022.89,160,21.42,6.06,-31,1
1635514530,2021-10-29 15:35,36.55,1003.70,1022.98,160,21.18,5.76,-33,1
1635514832,2021-10-29 15:40,37.34,1003.69,1022.97,160,21.19,6.07,-32,1
1635515133,2021-10-29 15:45,37.03,1003.63,1022.90,160,20.98,5.77,-41,1
1635515435,2021-10-29 15:50,37.70,1003.64,1022.91,160,20.96,6.01,-32,1
1635515737,2021-10-29 15:55,38.17,1003.66,1022.94,160,20.97,6.20,-32,1
1635516039,2021-10-29 16:00,39.37,1003.39,1022.66,160,20.61,6.32,-31,1
1635516340,2021-10-29 16:05,40.73,1003.59,1022.87,160,20.34,6.58,-43,1
1635516641,2021-10-29 16:10,40.75,1003.61,1022.89,160,20.23,6.49,-40,1
1635516941,2021-10-29 16:15,41.58,1003.58,1022.86,160,19.90,6.48,-41,1
1635517242,2021-10-29 16:20,42.26,1003.57,1022.85,160,19.56,6.41,-32,1
1635517544,2021-10-29 16:25,43.31,1003.44,1022.72,160,18.95,6.21,-32,1
1635517845,2021-10-29 16:30,44.60,1003.55,1022.82,160,18.43,6.17,-39,1
1635518146,2021-10-29 16:35,45.22,1003.54,1022.82,160,17.95,5.93,-38,1
1635518447,2021-10-29 16:40,45.90,1003.48,1022.76,160,17.61,5.84,-39,1
1635518748,2021-10-29 16:45,46.81,1003.50,1022.78,160,17.23,5.77,-39,1
1635519049,2021-10-29 16:50,47.21,1003.52,1022.80,160,16.96,5.65,-38,1
1635519350,2021-10-29 16:55,47.81,1003.47,1022.75,160,16.87,5.75,-38,1
1635519651,2021-10-29 17:00,47.96,1003.45,1022.73,160,16.63,5.58,-38,1
1635519952,2021-10-29 17:05,49.01,1003.47,1022.75,160,16.33,5.61,-38,1
1635520253,2021-10-29 17:10,49.28,1003.51,1022.79,160,16.22,5.59,-38,1
1635520555,2021-10-29 17:15,49.79,1003.41,1022.69,160,16.02,5.56,-33,1
1635520856,2021-10-29 17:20,49.75,1003.41,1022.69,160,15.96,5.49,-32,1
1635521158,2021-10-29 17:25,50.26,1003.41,1022.69,160,15.78,5.47,-31,1
1635521460,2021-10-29 17:31,50.73,1003.43,1022.71,160,15.57,5.41,-31,1
1635521762,2021-10-29 17:36,51.00,1003.46,1022.74,160,15.49,5.41,-33,1
1635522063,2021-10-29 17:41,51.23,1003.45,1022.73,160,15.43,5.42,-31,1
1635522365,2021-10-29 17:46,51.44,1003.43,1022.70,160,15.33,5.39,-31,1
1635522666,2021-10-29 17:51,51.91,1003.43,1022.70,160,15.24,5.44,-30,1
1635522968,2021-10-29 17:56,52.29,1003.43,1022.71,160,15.10,5.41,-30,1
1635523270,2021-10-29 18:01,52.82,1003.46,1022.73,160,14.95,5.42,-30,1
1635523571,2021-10-29 18:06,52.94,1003.49,1022.77,160,14.94,5.44,-30,1
1635523872,2021-10-29 18:11,53.26,1003.47,1022.75,160,14.86,5.45,-36,1
1635524172,2021-10-29 18:16,54.00,1003.47,1022.75,160,14.66,5.46,-38,1
1635524472,2021-10-29 18:21,54.01,1003.52,1022.79,160,14.68,5.49,-38,1
1635524773,2021-10-29 18:26,54.15,1003.45,1022.72,160,14.60,5.45,-38,1
1635525073,2021-10-29 18:31,54.54,1003.46,1022.74,160,14.48,5.44,-37,1
1635525373,2021-10-29 18:36,54.93,1003.48,1022.76,160,14.36,5.43,-38,1
1635525673,2021-10-29 18:41,55.37,1003.48,1022.76,160,14.29,5.48,-37,1
1635525973,2021-10-29 18:46,55.36,1003.43,1022.70,160,14.17,5.37,-37,1
1635526274,2021-10-29 18:51,56.24,1003.49,1022.76,160,14.01,5.44,-38,1
1635526574,2021-10-29 18:56,56.26,1003.54,1022.82,160,14.08,5.52,-38,1
1635526874,2021-10-29 19:01,56.57,1003.57,1022.85,160,13.94,5.46,-38,1
1635527174,2021-10-29 19:06,57.31,1003.57,1022.84,160,13.74,5.46,-38,1
1635527474,2021-10-29 19:11,57.45,1003.55,1022.83,160,13.71,5.47,-39,1
1635527774,2021-10-29 19:16,57.52,1003.52,1022.79,160,13.66,5.44,-38,1
1635528074,2021-10-29 19:21,57.98,1003.48,1022.76,160,13.54,5.44,-36,1
1635528375,2021-10-29 19:26,58.09,1003.54,1022.81,160,13.57,5.50,-37,1
1635528676,2021-10-29 19:31,58.25,1003.47,1022.74,160,13.49,5.46,-35,1
1635528976,2021-10-29 19:36,59.05,1003.50,1022.78,160,13.30,5.48,-37,1
1635529278,2021-10-29 19:41,59.10,1003.50,1022.78,160,13.34,5.53,-32,1
1635529579,2021-10-29 19:46,59.15,1003.50,1022.77,160,13.33,5.53,-37,1
1635529880,2021-10-29 19:51,59.17,1003.46,1022.74,160,13.33,5.54,-37,1
1635530181,2021-10-29 19:56,59.21,1003.42,1022.70,160,13.29,5.51,-36,1
1635530482,2021-10-29 20:01,59.57,1003.42,1022.69,160,13.26,5.57,-36,1
1635530783,2021-10-29 20:06,59.86,1003.38,1022.66,160,13.24,5.62,-36,1
1635531084,2021-10-29 20:11,59.81,1003.34,1022.62,160,13.27,5.64,-37,1
1635531386,2021-10-29 20:16,59.55,1003.35,1022.63,160,13.37,5.67,-36,1
1635531687,2021-10-29 20:21,59.75,1003.34,1022.62,160,13.30,5.65,-37,1
1635531988,2021-10-29 20:26,59.39,1003.36,1022.63,160,13.42,5.68,-33,1
1635532289,2021-10-29 20:31,59.14,1003.26,1022.54,160,13.51,5.70,-37,1
1635532590,2021-10-29 20:36,59.55,1003.34,1022.62,160,13.46,5.75,-36,1
1635532892,2021-10-29 20:41,59.11,1003.36,1022.64,160,13.50,5.68,-30,1
1635533194,2021-10-29 20:46,59.35,1003.31,1022.59,160,13.46,5.71,-29,1
1635533495,2021-10-29 20:51,59.43,1003.26,1022.54,160,13.46,5.72,-32,1
1635533796,2021-10-29 20:56,59.13,1003.24,1022.52,160,13.53,5.72,-36,1
1635534097,2021-10-29 21:01,59.12,1003.22,1022.50,160,13.50,5.69,-36,1
1635534399,2021-10-29 21:06,59.55,1003.19,1022.47,160,13.39,5.69,-36,1
1635534700,2021-10-29 21:11,59.57,1003.14,1022.42,160,13.43,5.73,-37,1
1635535001,2021-10-29 21:16,59.84,1003.24,1022.52,160,13.35,5.72,-36,1
1635535304,2021-10-29 21:21,59.96,1003.36,1022.63,160,13.36,5.76,-37,1
1635535606,2021-10-29 21:26,59.73,1003.25,1022.53,160,13.36,5.70,-29,1
1635535907,2021-10-29 21:31,59.88,1003.23,1022.51,160,13.36,5.74,-30,1
1635536208,2021-10-29 21:36,60.12,1003.29,1022.57,160,13.20,5.65,-36,1
1635536508,2021-10-29 21:41,60.10,1003.28,1022.55,160,13.24,5.68,-36,1
1635536810,2021-10-29 21:46,59.91,1003.27,1022.55,160,13.24,5.63,-36,1
1635537111,2021-10-29 21:51,60.16,1003.32,1022.59,160,13.12,5.58,-36,1
1635537412,2021-10-29 21:56,59.54,1003.26,1022.54,160,13.26,5.56,-36,1
1635537713,2021-10-29 22:01,59.07,1003.28,1022.56,160,13.35,5.53,-36,1
1635538015,2021-10-29 22:06,59.23,1003.28,1022.56,160,13.26,5.49,-36,1
1635538316,2021-10-29 22:11,59.43,1003.24,1022.52,160,13.14,5.42,-36,1
1635538617,2021-10-29 22:16,59.48,1003.28,1022.56,160,13.17,5.46,-36,1
1635538918,2021-10-29 22:21,59.67,1003.28,1022.56,160,13.04,5.39,-36,1
1635539219,2021-10-29 22:26,59.83,1003.28,1022.56,160,13.04,5.43,-36,1
1635539521,2021-10-29 22:32,60.27,1003.09,1022.36,160,12.86,5.36,-29,1
1635539823,2021-10-29 22:37,60.15,1003.33,1022.61,160,12.81,5.29,-30,1
1635540124,2021-10-29 22:42,60.69,1003.28,1022.56,160,12.69,5.30,-29,1
1635540425,2021-10-29 22:47,60.73,1003.33,1022.60,160,12.59,5.22,-36,1
1635540727,2021-10-29 22:52,61.03,1003.28,1022.55,160,12.46,5.16,-36,1
1635541028,2021-10-29 22:57,61.72,1003.31,1022.58,160,12.33,5.20,-36,1
1635541330,2021-10-29 23:02,61.38,1003.33,1022.60,160,12.26,5.06,-30,1
1635541631,2021-10-29 23:07,61.47,1003.34,1022.61,160,12.26,5.08,-33,1
1635541933,2021-10-29 23:12,61.62,1003.28,1022.56,160,12.13,4.99,-33,1
1635542234,2021-10-29 23:17,62.04,1003.22,1022.50,160,11.93,4.90,-36,1
1635542534,2021-10-29 23:22,62.62,1003.22,1022.50,160,11.75,4.86,-36,1
1635542835,2021-10-29 23:27,63.02,1003.21,1022.49,160,11.67,4.88,-35,1
1635543137,2021-10-29 23:32,63.01,1003.17,1022.45,160,11.62,4.83,-36,1
1635543438,2021-10-29 23:37,63.43,1003.17,1022.45,160,11.57,4.88,-37,1
1635543739,2021-10-29 23:42,63.28,1003.16,1022.44,160,11.49,4.77,-36,1
1635544039,2021-10-29 23:47,63.21,1003.20,1022.48,160,11.53,4.79,-35,1
1635544341,2021-10-29 23:52,63.20,1003.13,1022.40,160,11.55,4.80,-36,1