1635544945,2021-10-30 00:02,62.71,1002.95,1022.23,160,11.60,4.74,-36,1
1635545245,2021-10-30 00:07,62.37,1002.95,1022.22,160,11.69,4.75,-36,1
1635545545,2021-10-30 00:12,62.32,1002.92,1022.20,160,11.77,4.81,-36,1
1635545846,2021-10-30 00:17,62.41,1002.88,1022.15,160,11.72,4.79,-35,1
1635546146,2021-10-30 00:22,62.88,1002.94,1022.21,160,11.62,4.80,-35,1
1635546446,2021-10-30 00:27,62.78,1002.92,1022.20,160,11.60,4.76,-35,1
1635546746,2021-10-30 00:32,62.58,1002.90,1022.17,160,11.65,4.76,-35,1
1635547046,2021-10-30 00:37,62.09,1002.88,1022.16,160,11.73,4.72,-35,1
1635547347,2021-10-30 00:42,62.65,1002.94,1022.21,160,11.59,4.72,-36,1
1635547647,2021-10-30 00:47,62.52,1002.93,1022.21,160,11.56,4.66,-35,1
1635547947,2021-10-30 00:52,62.71,1002.87,1022.15,160,11.49,4.64,-36,1
1635548247,2021-10-30 00:57,62.79,1002.86,1022.14,160,11.43,4.60,-35,1
1635548547,2021-10-30 01:02,63.06,1002.92,1022.20,160,11.38,4.61,-35,1
1635548847,2021-10-30 01:07,62.95,1002.87,1022.15,160,11.38,4.59,-35,1
1635549148,2021-10-30 01:12,63.03,1002.92,1022.19,160,11.35,4.58,-36,1
1635549448,2021-10-30 01:17,62.79,1002.89,1022.16,160,11.28,4.46,-35,1
1635549748,2021-10-30 01:22,63.00,1002.86,1022.13,160,11.31,4.53,-35,1
1635550048,2021-10-30 01:27,63.11,1002.84,1022.12,160,11.27,4.52,-35,1
1635550348,2021-10-30 01:32,62.93,1002.84,1022.12,160,11.19,4.40,-35,1
1635550648,2021-10-30 01:37,63.24,1002.84,1022.12,160,11.13,4.41,-36,1
1635550949,2021-10-30 01:42,63.51,1002.88,1022.16,160,11.03,4.38,-35,1
1635551249,2021-10-30 01:47,62.82,1002.84,1022.12,160,11.19,4.38,-35,1
1635551551,2021-10-30 01:52,62.56,1002.91,1022.19,160,11.26,4.38,-36,1
1635551852,2021-10-30 01:57,62.71,1002.92,1022.20,160,11.16,4.32,-36,1
1635552153,2021-10-30 02:02,63.31,1002.91,1022.18,160,10.96,4.27,-37,1
1635552454,2021-10-30 02:07,63.67,1002.90,1022.18,160,10.81,4.21,-36,1
1635552755,2021-10-30 02:12,62.78,1002.78,1022.06,160,11.05,4.23,-37,1
1635553056,2021-10-30 02:17,63.12,1002.86,1022.14,160,10.93,4.20,-37,1
1635553357,2021-10-30 02:22,62.77,1002.85,1022.12,160,11.00,4.19,-37,1
1635553658,2021-10-30 02:27,63.32,1002.87,1022.15,160,10.84,4.16,-37,1
1635553961,2021-10-30 02:32,63.30,1002.77,1022.05,160,10.83,4.15,-37,1
1635554262,2021-10-30 02:37,63.14,1002.69,1021.97,160,10.79,4.07,-30,1
1635554564,2021-10-30 02:42,63.15,1002.66,1021.94,160,10.75,4.03,-30,1
1635554866,2021-10-30 02:47,63.14,1002.67,1021.95,160,10.69,3.98,-30,1
1635555167,2021-10-30 02:52,63.00,1002.60,1021.87,160,10.72,3.97,-30,1
1635555469,2021-10-30 02:57,62.98,1002.63,1021.91,160,10.67,3.92,-30,1
1635555770,2021-10-30 03:02,63.23,1002.62,1021.90,160,10.60,3.91,-35,1
1635556071,2021-10-30 03:07,63.41,1002.70,1021.97,160,10.45,3.81,-36,1
1635556372,2021-10-30 03:12,63.33,1002.70,1021.98,160,10.41,3.75,-36,1
1635556673,2021-10-30 03:17,63.88,1002.76,1022.03,160,10.27,3.74,-36,1
1635556974,2021-10-30 03:22,63.85,1002.67,1021.94,160,10.16,3.63,-37,1
1635557275,2021-10-30 03:27,63.86,1002.63,1021.91,160,10.04,3.52,-36,1
1635557575,2021-10-30 03:32,64.61,1002.64,1021.91,160,9.72,3.38,-36,1
1635558478,2021-10-30 03:47,65.79,1002.43,1021.71,160,9.42,3.35,-36,1
1635558780,2021-10-30 03:53,65.45,1002.47,1021.75,160,9.51,3.36,-36,1
1635559081,2021-10-30 03:58,65.68,1002.45,1021.73,160,9.37,3.28,-31,1
1635559383,2021-10-30 04:03,65.61,1002.40,1021.68,160,9.34,3.24,-31,1
1635559685,2021-10-30 04:08,65.93,1002.41,1021.69,160,9.29,3.26,-29,1
1635559986,2021-10-30 04:13,66.33,1002.43,1021.70,160,9.20,3.26,-30,1
1635560288,2021-10-30 04:18,65.67,1002.43,1021.71,160,9.31,3.22,-30,1
1635560891,2021-10-30 04:28,65.70,1002.49,1021.77,160,9.13,3.05,-30,1
1635561193,2021-10-30 04:33,66.26,1002.50,1021.77,160,8.99,3.04,-30,1
1635561494,2021-10-30 04:38,66.16,1002.38,1021.66,160,9.03,3.06,-29,1
1635561796,2021-10-30 04:43,65.95,1002.30,1021.57,160,8.93,2.92,-29,1
1635562400,2021-10-30 04:53,66.58,1002.46,1021.74,160,8.61,2.75,-30,1
1635562702,2021-10-30 04:58,68.25,1002.47,1021.74,160,8.26,2.76,-30,1
1635563003,2021-10-30 05:03,67.93,1002.43,1021.71,160,8.23,2.67,-30,1
1635563305,2021-10-30 05:08,66.69,1002.50,1021.78,160,8.78,2.93,-31,1
1635563605,2021-10-30 05:13,66.11,1002.52,1021.80,160,8.91,2.93,-36,1
1635563905,2021-10-30 05:18,66.33,1002.48,1021.76,160,8.83,2.90,-35,1
1635564205,2021-10-30 05:23,66.51,1002.57,1021.84,160,8.77,2.88,-36,1
1635564506,2021-10-30 05:28,66.63,1002.54,1021.82,160,8.75,2.89,-36,1
1635564806,2021-10-30 05:33,66.27,1002.54,1021.82,160,8.83,2.89,-36,1
1635565106,2021-10-30 05:38,66.09,1002.60,1021.88,160,8.84,2.86,-36,1
1635565407,2021-10-30 05:43,65.91,1002.70,1021.97,160,8.89,2.87,-35,1
1635565707,2021-10-30 05:48,67.06,1002.49,1021.77,160,8.47,2.71,-36,1
1635566007,2021-10-30 05:53,67.94,1002.70,1021.98,160,8.11,2.55,-36,1
1635566307,2021-10-30 05:58,67.01,1002.68,1021.96,160,8.40,2.64,-36,1
1635566607,2021-10-30 06:03,66.33,1002.64,1021.91,160,8.40,2.49,-36,1
1635566907,2021-10-30 06:08,66.30,1002.64,1021.92,160,8.56,2.64,-36,1
1635567207,2021-10-30 06:13,67.09,1002.67,1021.94,160,8.21,2.47,-36,1
1635567808,2021-10-30 06:23,66.90,1002.59,1021.87,160,8.16,2.38,-36,1
1635568108,2021-10-30 06:28,67.40,1002.50,1021.78,160,7.83,2.17,-36,1
1635568408,2021-10-30 06:33,66.77,1002.51,1021.78,160,7.98,2.19,-36,1
1635569008,2021-10-30 06:43,67.27,1002.43,1021.71,160,8.09,2.40,-36,1
1635569308,2021-10-30 06:48,67.44,1002.40,1021.67,160,7.89,2.24,-36,1
1635569609,2021-10-30 06:53,67.38,1002.38,1021.65,160,7.84,2.18,-36,1
1635569909,2021-10-30 06:58,67.96,1002.39,1021.66,160,7.75,2.21,-36,1
1635570209,2021-10-30 07:03,67.74,1002.46,1021.74,160,7.86,2.27,-36,1
1635570509,2021-10-30 07:08,67.91,1002.43,1021.71,160,7.93,2.38,-36,1
1635570809,2021-10-30 07:13,68.06,1002.40,1021.68,160,7.95,2.43,-36,1
1635571109,2021-10-30 07:18,68.89,1002.36,1021.64,160,7.79,2.44,-36,1
1635571409,2021-10-30 07:23,68.55,1002.38,1021.66,160,7.89,2.47,-36,1
1635571710,2021-10-30 07:28,68.84,1002.41,1021.69,160,7.86,2.50,-35,1
1635572010,2021-10-30 07:33,68.97,1002.41,1021.68,160,7.83,2.50,-35,1
1635572310,2021-10-30 07:38,69.27,1002.42,1021.70,160,7.79,2.52,-36,1
1635572610,2021-10-30 07:43,69.20,1002.45,1021.73,160,7.86,2.57,-36,1
1635572910,2021-10-30 07:48,69.21,1002.51,1021.78,160,7.87,2.59,-35,1
1635573211,2021-10-30 07:53,69.24,1002.51,1021.79,160,7.90,2.62,-36,1
1635573815,2021-10-30 08:03,68.90,1002.67,1021.95,160,8.04,2.69,-36,1
1635574116,2021-10-30 08:08,68.66,1002.71,1021.99,160,8.19,2.78,-35,1
1635574417,2021-10-30 08:13,68.69,1002.73,1022.01,160,8.23,2.82,-36,1
1635575019,2021-10-30 08:23,68.03,1002.79,1022.07,160,8.38,2.83,-36,1
1635575319,2021-10-30 08:28,68.90,1002.83,1022.10,160,8.25,2.89,-35,1
1635575619,2021-10-30 08:33,68.63,1002.86,1022.14,160,8.37,2.95,-36,1
1635576221,2021-10-30 08:43,68.68,1002.87,1022.15,160,8.43,3.01,-32,1
1635576522,2021-10-30 08:48,67.92,1002.85,1022.12,160,8.73,3.14,-29,1
1635576823,2021-10-30 08:53,67.93,1002.83,1022.11,160,8.81,3.22,-29,1
1635577125,2021-10-30 08:58,68.24,1002.84,1022.12,160,8.86,3.33,-29,1
1635577427,2021-10-30 09:03,67.95,1002.82,1022.10,160,9.00,3.41,-34,1
1635577728,2021-10-30 09:08,68.08,1002.88,1022.16,160,9.13,3.56,-29,1
1635578030,2021-10-30 09:13,67.46,1002.82,1022.09,160,9.35,3.64,-31,1
1635578331,2021-10-30 09:18,67.19,1002.83,1022.11,160,9.58,3.80,-36,1
1635578632,2021-10-30 09:23,66.83,1002.78,1022.05,160,9.67,3.81,-36,1
1635578932,2021-10-30 09:28,66.38,1002.71,1021.99,160,9.93,3.96,-36,1
1635579232,2021-10-30 09:33,66.76,1002.77,1022.04,160,9.98,4.09,-36,1
1635579533,2021-10-30 09:38,65.89,1002.71,1021.99,160,10.24,4.15,-35,1
1635579834,2021-10-30 09:43,65.60,1002.85,1022.13,160,10.42,4.26,-36,1
1635580135,2021-10-30 09:48,64.69,1002.80,1022.08,160,10.66,4.29,-36,1
1635580437,2021-10-30 09:53,63.83,1002.77,1022.04,160,10.88,4.31,-36,1
1635580738,2021-10-30 09:58,63.26,1002.77,1022.05,160,11.14,4.43,-36,1
1635581039,2021-10-30 10:03,62.20,1002.81,1022.09,160,11.46,4.49,-36,1
1635581340,2021-10-30 10:09,61.45,1002.84,1022.12,160,11.74,4.58,-36,1
1635581641,2021-10-30 10:14,59.47,1002.81,1022.09,160,12.00,4.36,-36,1
1635581942,2021-10-30 10:19,58.24,1002.79,1022.07,160,12.28,4.32,-34,1
1635582243,2021-10-30 10:24,57.58,1002.81,1022.09,160,12.51,4.38,-36,1
1635582545,2021-10-30 10:29,57.46,1002.80,1022.07,160,12.74,4.56,-29,1
1635582846,2021-10-30 10:34,56.01,1002.81,1022.09,160,12.99,4.43,-29,1
1635583148,2021-10-30 10:39,55.40,1002.85,1022.13,160,13.18,4.45,-29,1
1635583450,2021-10-30 10:44,54.81,1002.77,1022.05,160,13.38,4.49,-30,1
1635583752,2021-10-30 10:49,54.43,1002.78,1022.06,160,13.66,4.65,-30,1
1635584053,2021-10-30 10:54,53.07,1002.74,1022.02,160,13.91,4.52,-30,1
1635584355,2021-10-30 10:59,52.73,1002.68,1021.96,160,14.12,4.62,-32,1
1635584656,2021-10-30 11:04,51.93,1002.63,1021.90,160,14.41,4.67,-30,1
1635584958,2021-10-30 11:09,51.58,1002.57,1021.85,160,14.62,4.77,-31,1
1635585259,2021-10-30 11:14,50.68,1002.57,1021.85,160,14.85,4.73,-38,1
1635585559,2021-10-30 11:19,50.30,1002.51,1021.79,160,15.10,4.85,-37,1
1635585861,2021-10-30 11:24,49.94,1002.55,1021.82,160,15.33,4.96,-30,1
1635586163,2021-10-30 11:29,48.84,1002.49,1021.77,160,15.68,4.96,-31,1
1635586464,2021-10-30 11:34,48.52,1002.51,1021.78,160,15.77,4.95,-31,1
1635586766,2021-10-30 11:39,48.07,1002.43,1021.71,160,16.01,5.04,-30,1
1635587067,2021-10-30 11:44,46.29,1002.35,1021.63,160,16.34,4.80,-37,1
1635587368,2021-10-30 11:49,45.97,1002.39,1021.66,160,16.51,4.86,-38,1
1635587670,2021-10-30 11:54,44.48,1002.36,1021.63,160,16.73,4.58,-37,1
1635588272,2021-10-30 12:04,44.63,1002.32,1021.60,160,17.20,5.06,-29,1
1635588573,2021-10-30 12:09,45.96,1002.15,1021.43,160,17.47,5.73,-30,1
1635588875,2021-10-30 12:14,44.51,1002.29,1021.57,160,17.89,5.65,-30,1
1635589177,2021-10-30 12:19,44.08,1002.18,1021.45,160,18.13,5.73,-30,1
1635589477,2021-10-30 12:24,43.73,1002.17,1021.45,160,18.38,5.84,-37,1
1635589779,2021-10-30 12:29,43.32,1002.11,1021.39,160,18.44,5.76,-39,1
1635590081,2021-10-30 12:34,43.54,1002.02,1021.30,160,18.51,5.89,-30,1
1635590384,2021-10-30 12:39,43.59,1001.99,1021.27,160,18.52,5.92,-38,1
1635590687,2021-10-30 12:44,43.32,1001.88,1021.16,160,18.57,5.87,-30,1
1635590988,2021-10-30 12:49,42.89,1001.88,1021.16,160,18.72,5.86,-39,1
1635591289,2021-10-30 12:54,42.74,1001.92,1021.19,160,18.89,5.97,-38,1
1635591590,2021-10-30 12:59,42.57,1001.80,1021.08,160,19.12,6.12,-38,1
1635591891,2021-10-30 13:04,41.15,1001.87,1021.15,160,19.59,6.05,-38,1
1635592192,2021-10-30 13:09,41.35,1001.72,1021.00,160,19.52,6.06,-39,1
1635592493,2021-10-30 13:14,41.50,1001.58,1020.86,160,19.37,5.97,-38,1
1635592794,2021-10-30 13:19,41.54,1001.60,1020.88,160,19.66,6.25,-39,1
1635593094,2021-10-30 13:24,41.12,1001.57,1020.85,160,19.96,6.37,-38,1
1635593394,2021-10-30 13:29,40.42,1001.50,1020.78,160,20.06,6.21,-38,1
1635593695,2021-10-30 13:34,40.27,1001.44,1020.72,160,20.31,6.38,-40,1
1635593996,2021-10-30 13:39,39.74,1001.25,1020.52,160,20.37,6.25,-40,1
1635594297,2021-10-30 13:44,39.99,1001.36,1020.63,160,20.25,6.23,-40,1
1635594598,2021-10-30 13:49,40.06,1001.30,1020.58,160,20.63,6.60,-39,1
1635594899,2021-10-30 13:54,38.69,1001.22,1020.50,160,20.87,6.30,-39,1
1635595200,2021-10-30 14:00,37.34,1001.17,1020.45,160,20.85,5.77,-36,1
1635595502,2021-10-30 14:05,37.74,1001.08,1020.36,160,21.04,6.10,-32,1
1635595804,2021-10-30 14:10,37.81,1001.03,1020.31,160,21.26,6.32,-31,1
1635596106,2021-10-30 14:15,37.25,1000.97,1020.25,160,21.13,5.99,-31,1
1635596407,2021-10-30 14:20,38.30,1000.89,1020.17,160,21.19,6.44,-31,1
1635596709,2021-10-30 14:25,36.91,1000.84,1020.12,160,21.30,6.00,-30,1
1635597010,2021-10-30 14:30,37.05,1000.91,1020.19,160,21.38,6.13,-35,1
1635597310,2021-10-30 14:35,36.85,1000.86,1020.14,160,21.35,6.02,-37,1
1635597610,2021-10-30 14:40,37.53,1000.84,1020.12,160,21.33,6.27,-38,1
1635598212,2021-10-30 14:50,34.35,1000.67,1019.95,160,21.87,5.47,-34,1
1635598513,2021-10-30 14:55,33.49,1000.69,1019.97,160,22.02,5.24,-38,1
1635598814,2021-10-30 15:00,33.24,1000.68,1019.96,160,21.78,4.92,-38,1
1635599115,2021-10-30 15:05,33.18,1000.71,1019.99,160,21.97,5.06,-40,1
1635599416,2021-10-30 15:10,33.05,1000.64,1019.92,160,22.07,5.09,-39,1
1635599717,2021-10-30 15:15,33.04,1000.66,1019.94,160,22.17,5.17,-39,1
1635600018,2021-10-30 15:20,33.26,1000.60,1019.87,160,22.10,5.21,-39,1
1635600319,2021-10-30 15:25,32.55,1000.58,1019.85,160,21.98,4.79,-39,1
1635600620,2021-10-30 15:30,33.09,1000.68,1019.96,160,22.00,5.05,-39,1
1635600920,2021-10-30 15:35,33.20,1000.51,1019.79,160,21.89,5.00,-39,1
1635601220,2021-10-30 15:40,33.63,1000.65,1019.93,160,21.72,5.04,-38,1
1635601520,2021-10-30 15:45,35.04,1000.64,1019.91,160,21.57,5.49,-40,1
1635601821,2021-10-30 15:50,35.41,1000.61,1019.89,160,21.39,5.49,-39,1
1635602121,2021-10-30 15:55,36.21,1000.68,1019.96,160,20.93,5.40,-39,1
1635602422,2021-10-30 16:00,36.54,1000.64,1019.92,160,21.05,5.64,-39,1
1635602723,2021-10-30 16:05,36.48,1000.61,1019.89,160,21.02,5.59,-39,1
1635603023,2021-10-30 16:10,36.68,1000.61,1019.89,160,20.78,5.45,-39,1
1635603323,2021-10-30 16:15,37.11,1000.63,1019.91,160,20.33,5.22,-38,1
1635603625,2021-10-30 16:20,37.40,1000.61,1019.89,160,20.05,5.08,-37,1
1635603926,2021-10-30 16:25,38.19,1000.66,1019.94,160,19.82,5.18,-38,1
1635604227,2021-10-30 16:30,39.99,1000.69,1019.97,160,19.12,5.22,-37,1
1635604528,2021-10-30 16:35,41.14,1000.64,1019.92,160,18.68,5.23,-39,1
1635604829,2021-10-30 16:40,42.12,1000.61,1019.89,160,18.41,5.32,-36,1
1635605130,2021-10-30 16:45,43.26,1000.65,1019.93,160,18.12,5.45,-38,1
1635605431,2021-10-30 16:50,44.42,1000.68,1019.96,160,17.78,5.52,-36,1
1635605732,2021-10-30 16:55,45.48,1000.68,1019.96,160,17.48,5.59,-37,1
1635606034,2021-10-30 17:00,46.34,1000.69,1019.97,160,17.15,5.55,-37,1
1635606335,2021-10-30 17:05,46.84,1000.67,1019.95,160,17.08,5.65,-30,1
1635606637,2021-10-30 17:10,47.70,1000.70,1019.98,160,16.83,5.68,-30,1
1635606939,2021-10-30 17:15,48.47,1000.73,1020.01,160,16.59,5.69,-30,1
1635607240,2021-10-30 17:20,48.94,1000.68,1019.96,160,16.48,5.73,-29,1
1635607542,2021-10-30 17:25,49.44,1000.71,1019.99,160,16.27,5.68,-30,1
1635607843,2021-10-30 17:30,49.58,1000.77,1020.05,160,16.22,5.68,-36,1
1635608144,2021-10-30 17:35,49.39,1000.75,1020.03,160,16.17,5.58,-37,1
1635608445,2021-10-30 17:40,49.91,1000.67,1019.95,160,16.07,5.64,-37,1
1635608746,2021-10-30 17:45,50.23,1000.70,1019.98,160,16.03,5.69,-37,1
1635609047,2021-10-30 17:50,50.49,1000.75,1020.03,160,15.89,5.63,-37,1
1635609348,2021-10-30 17:55,50.64,1000.75,1020.02,160,15.72,5.52,-37,1
1635609649,2021-10-30 18:00,50.34,1000.77,1020.04,160,15.68,5.40,-37,1
1635609950,2021-10-30 18:05,50.10,1000.73,1020.01,160,15.64,5.29,-37,1
1635610251,2021-10-30 18:10,49.71,1000.74,1020.02,160,15.87,5.39,-37,1
1635610552,2021-10-30 18:15,50.19,1000.81,1020.08,160,15.74,5.41,-37,1
1635610854,2021-10-30 18:20,50.55,1000.91,1020.18,160,15.65,5.43,-37,1
1635611156,2021-10-30 18:25,50.72,1000.86,1020.13,160,15.58,5.42,-31,1
1635611457,2021-10-30 18:30,50.83,1000.91,1020.19,160,15.48,5.35,-30,1
1635611759,2021-10-30 18:35,50.10,1000.96,1020.23,160,15.66,5.31,-37,1
1635612060,2021-10-30 18:41,50.44,1000.95,1020.23,160,15.52,5.28,-30,1
1635612362,2021-10-30 18:46,50.16,1000.94,1020.21,160,15.56,5.24,-31,1
1635612663,2021-10-30 18:51,50.49,1000.93,1020.21,160,15.36,5.15,-30,1
1635612965,2021-10-30 18:56,50.94,1000.93,1020.21,160,15.20,5.13,-30,1
1635613267,2021-10-30 19:01,50.52,1000.98,1020.25,160,15.35,5.15,-30,1
1635613568,2021-10-30 19:06,50.99,1000.80,1020.07,160,15.16,5.10,-31,1
1635613870,2021-10-30 19:11,51.71,1000.74,1020.02,160,14.97,5.13,-30,1
1635614471,2021-10-30 19:21,51.22,1000.81,1020.09,160,15.07,5.08,-36,1
1635614772,2021-10-30 19:26,51.53,1000.78,1020.06,160,14.98,5.09,-36,1
1635615073,2021-10-30 19:31,52.05,1000.88,1020.16,160,14.84,5.10,-37,1
1635615374,2021-10-30 19:36,52.31,1000.85,1020.12,160,14.79,5.13,-38,1
1635615675,2021-10-30 19:41,52.80,1000.89,1020.16,160,14.67,5.15,-37,1
1635615976,2021-10-30 19:46,52.58,1000.94,1020.21,160,14.75,5.17,-37,1
1635616278,2021-10-30 19:51,53.33,1000.99,1020.27,160,14.50,5.14,-33,1
1635616579,2021-10-30 19:56,53.53,1000.79,1020.07,160,14.53,5.22,-32,1
1635616881,2021-10-30 20:01,53.70,1001.01,1020.29,160,14.45,5.19,-31,1
1635617182,2021-10-30 20:06,53.88,1000.97,1020.24,160,14.43,5.22,-37,1
1635617483,2021-10-30 20:11,53.59,1000.99,1020.26,160,14.48,5.19,-30,1
1635617784,2021-10-30 20:16,54.10,1001.02,1020.30,160,14.36,5.21,-37,1
1635618085,2021-10-30 20:21,54.55,1001.13,1020.41,160,14.14,5.13,-37,1
1635618387,2021-10-30 20:26,54.96,1001.11,1020.39,160,14.09,5.19,-29,1
1635618689,2021-10-30 20:31,55.37,1001.10,1020.38,160,14.00,5.21,-29,1
1635618991,2021-10-30 20:36,55.19,1001.12,1020.39,160,14.00,5.16,-29,1
1635619292,2021-10-30 20:41,55.25,1001.15,1020.43,160,13.88,5.07,-29,1
1635619594,2021-10-30 20:46,55.46,1001.23,1020.51,160,13.91,5.15,-29,1
1635619896,2021-10-30 20:51,55.83,1001.16,1020.43,160,13.80,5.14,-29,1
1635620197,2021-10-30 20:56,56.04,1001.16,1020.44,160,13.69,5.09,-34,1
1635620499,2021-10-30 21:01,56.01,1001.23,1020.51,160,13.59,4.99,-30,1
1635620800,2021-10-30 21:06,55.76,1001.19,1020.47,160,13.81,5.13,-37,1
1635621101,2021-10-30 21:11,56.05,1001.16,1020.44,160,13.71,5.12,-35,1
1635621402,2021-10-30 21:16,55.97,1001.14,1020.41,160,13.72,5.11,-37,1
1635621703,2021-10-30 21:21,56.22,1001.12,1020.40,160,13.55,5.01,-37,1
1635622004,2021-10-30 21:26,55.92,1001.09,1020.37,160,13.76,5.13,-33,1
1635622305,2021-10-30 21:31,55.93,1001.01,1020.28,160,13.74,5.11,-36,1
1635622606,2021-10-30 21:36,55.91,1000.93,1020.21,160,13.69,5.06,-36,1
1635622907,2021-10-30 21:41,55.34,1000.97,1020.25,160,13.89,5.10,-37,1
1635623207,2021-10-30 21:46,55.81,1000.96,1020.24,160,13.67,5.02,-35,1
1635623508,2021-10-30 21:51,55.58,1000.93,1020.21,160,13.74,5.02,-36,1
1635623810,2021-10-30 21:56,55.39,1001.01,1020.29,160,13.66,4.90,-36,1
1635624111,2021-10-30 22:01,55.20,1001.01,1020.29,160,13.78,4.96,-35,1
1635624412,2021-10-30 22:06,55.06,1000.91,1020.19,160,13.81,4.95,-37,1
1635624712,2021-10-30 22:11,55.54,1000.68,1019.96,160,13.48,4.77,-37,1
1635625014,2021-10-30 22:16,55.76,1000.91,1020.19,160,13.54,4.88,-30,1
1635625316,2021-10-30 22:21,55.01,1000.97,1020.25,160,13.81,4.94,-31,1
1635625617,2021-10-30 22:26,55.17,1000.93,1020.21,160,13.63,4.82,-29,1
1635625919,2021-10-30 22:31,55.18,1000.87,1020.15,160,13.65,4.83,-30,1
1635626221,2021-10-30 22:37,54.03,1000.88,1020.15,160,13.94,4.80,-30,1
1635626522,2021-10-30 22:42,55.19,1000.83,1020.11,160,13.51,4.71,-29,1
1635626823,2021-10-30 22:47,54.56,1000.78,1020.05,160,13.72,4.74,-36,1
1635627124,2021-10-30 22:52,55.68,1000.65,1019.93,160,13.31,4.65,-36,1
1635627424,2021-10-30 22:57,55.43,1000.63,1019.91,160,13.41,4.68,-35,1
1635627724,2021-10-30 23:02,55.65,1000.78,1020.06,160,13.31,4.64,-36,1
1635628024,2021-10-30 23:07,55.33,1000.78,1020.05,160,13.39,4.63,-35,1
1635628324,2021-10-30 23:12,56.13,1000.72,1020.00,160,13.14,4.60,-36,1
1635628625,2021-10-30 23:17,56.78,1000.71,1019.98,160,12.92,4.56,-37,1
1635628925,2021-10-30 23:22,56.60,1000.65,1019.93,160,12.96,4.55,-36,1
1635629225,2021-10-30 23:27,56.30,1000.64,1019.92,160,13.03,4.54,-36,1
1635629526,2021-10-30 23:32,56.45,1000.54,1019.82,160,12.91,4.47,-29,1
1635629827,2021-10-30 23:37,55.47,1000.57,1019.85,160,13.20,4.49,-36,1
1635630128,2021-10-30 23:42,56.10,1000.60,1019.88,160,12.98,4.45,-36,1
1635630429,2021-10-30 23:47,56.58,1000.48,1019.76,160,12.80,4.40,-36,1
1635630730,2021-10-30 23:52,56.46,1000.35,1019.63,160,12.77,4.34,-36,1
1635631031,2021-10-30 23:57,55.88,1000.29,1019.57,160,12.95,4.36,-36,1