1635631332,2021-10-31 00:02,55.71,1000.28,1019.55,160,12.87,4.24,-36,1
1635631633,2021-10-31 00:07,55.36,999.75,1019.02,160,12.98,4.26,-35,1
1635631934,2021-10-31 00:12,54.84,1000.10,1019.38,160,13.15,4.28,-35,1
1635632234,2021-10-31 00:17,54.95,999.99,1019.27,160,13.06,4.22,-36,1
1635632534,2021-10-31 00:22,55.76,1000.09,1019.36,160,12.82,4.21,-36,1
1635632834,2021-10-31 00:27,55.88,1000.10,1019.38,160,12.78,4.20,-36,1
1635633134,2021-10-31 00:32,56.52,1000.10,1019.37,160,12.59,4.19,-36,1
1635633434,2021-10-31 00:37,57.29,1000.11,1019.38,160,12.26,4.07,-36,1
1635633735,2021-10-31 00:42,58.54,1000.11,1019.39,160,11.99,4.12,-35,1
1635634035,2021-10-31 00:47,58.53,1000.20,1019.47,160,12.02,4.15,-36,1
1635634335,2021-10-31 00:52,58.80,1000.23,1019.51,160,11.92,4.12,-35,1
1635634635,2021-10-31 00:57,58.69,1000.33,1019.60,160,11.92,4.10,-36,1
1635634935,2021-10-31 01:02,58.29,1000.34,1019.62,160,12.04,4.11,-36,1
1635635235,2021-10-31 01:07,58.02,1000.35,1019.63,160,12.08,4.08,-36,1
1635635535,2021-10-31 01:12,58.40,1000.31,1019.59,160,11.92,4.02,-35,1
1635635836,2021-10-31 01:17,58.29,1000.27,1019.55,160,11.88,3.96,-35,1
1635636136,2021-10-31 01:22,58.73,1000.32,1019.60,160,11.77,3.97,-36,1
1635636436,2021-10-31 01:27,58.37,1000.30,1019.58,160,11.79,3.90,-36,1
1635636736,2021-10-31 01:32,58.71,1000.28,1019.56,160,11.68,3.88,-36,1
1635637036,2021-10-31 01:37,60.00,1000.39,1019.66,160,11.32,3.85,-35,1
1635637337,2021-10-31 01:42,59.35,1000.48,1019.75,160,11.49,3.85,-36,1
1635637639,2021-10-31 01:47,59.58,1000.58,1019.86,160,11.44,3.86,-31,1
1635637940,2021-10-31 01:52,60.14,1000.77,1020.04,160,11.35,3.91,-35,1
1635638241,2021-10-31 01:57,60.46,1000.85,1020.13,160,11.28,3.92,-35,1
1635638542,2021-10-31 02:02,60.17,1000.91,1020.18,160,11.30,3.87,-36,1
1635638843,2021-10-31 02:07,60.47,1000.83,1020.11,160,11.26,3.90,-35,1
1635639144,2021-10-31 02:12,60.26,1000.79,1020.07,160,11.24,3.83,-36,1
1635639445,2021-10-31 02:17,60.34,1000.78,1020.06,160,11.22,3.83,-36,1
1635639746,2021-10-31 02:22,60.61,1000.80,1020.07,160,11.12,3.80,-36,1
1635640047,2021-10-31 02:27,60.52,1000.80,1020.07,160,11.14,3.80,-33,1
1635640349,2021-10-31 02:32,60.35,1000.76,1020.04,160,11.11,3.73,-29,1
1635640651,2021-10-31 02:37,60.60,1000.68,1019.96,160,10.95,3.64,-29,1
1635640952,2021-10-31 02:42,61.09,1000.65,1019.92,160,10.84,3.65,-30,1
1635641254,2021-10-31 02:47,60.33,1000.75,1020.03,160,11.05,3.67,-30,1
1635641556,2021-10-31 02:52,60.45,1000.71,1019.98,160,10.95,3.60,-29,1
1635641857,2021-10-31 02:57,60.47,1000.71,1019.99,160,10.92,3.58,-30,1
1635642159,2021-10-31 02:02,60.89,1000.60,1019.88,160,10.81,3.57,-30,1
1635642461,2021-10-31 02:07,61.19,1000.81,1020.09,160,10.68,3.52,-30,1
1635642762,2021-10-31 02:12,60.99,1000.71,1019.99,160,10.71,3.50,-30,1
1635643063,2021-10-31 02:17,60.96,1000.75,1020.02,160,10.67,3.46,-35,1
1635643364,2021-10-31 02:22,60.79,1000.75,1020.03,160,10.67,3.42,-35,1
1635643665,2021-10-31 02:27,60.95,1000.76,1020.03,160,10.60,3.39,-35,1
1635643966,2021-10-31 02:32,61.36,1000.76,1020.04,160,10.45,3.34,-36,1
1635644267,2021-10-31 02:37,61.31,1000.77,1020.04,160,10.47,3.35,-36,1
1635644568,2021-10-31 02:42,61.34,1000.66,1019.94,160,10.45,3.34,-36,1
1635644869,2021-10-31 02:47,61.75,1000.63,1019.91,160,10.28,3.27,-36,1
1635645170,2021-10-31 02:52,61.37,1000.55,1019.83,160,10.43,3.33,-36,1
1635645471,2021-10-31 02:57,61.59,1000.59,1019.87,160,10.34,3.29,-36,1
1635645772,2021-10-31 03:02,61.97,1000.68,1019.95,160,10.27,3.31,-36,1
1635646073,2021-10-31 03:07,61.90,1000.63,1019.90,160,10.25,3.28,-36,1
1635646374,2021-10-31 03:12,61.97,1000.63,1019.91,160,10.23,3.27,-31,1
1635646676,2021-10-31 03:17,62.48,1000.67,1019.95,160,10.06,3.23,-30,1
1635646978,2021-10-31 03:22,62.42,1000.72,1020.00,160,10.07,3.22,-31,1
1635647279,2021-10-31 03:27,62.83,1000.65,1019.93,160,9.95,3.20,-30,1
1635647581,2021-10-31 03:33,62.64,1000.75,1020.03,160,9.97,3.18,-29,1
1635647882,2021-10-31 03:38,62.85,1000.77,1020.04,160,9.93,3.19,-29,1
1635648184,2021-10-31 03:43,62.97,1000.68,1019.96,160,9.88,3.17,-36,1
1635648485,2021-10-31 03:48,62.76,1000.67,1019.95,160,9.91,3.15,-29,1
1635648787,2021-10-31 03:53,63.03,1000.66,1019.94,160,9.78,3.09,-29,1
1635649087,2021-10-31 03:58,63.53,1000.74,1020.02,160,9.59,3.02,-33,1
1635649388,2021-10-31 04:03,63.63,1000.80,1020.08,160,9.62,3.07,-35,1
1635649689,2021-10-31 04:08,63.30,1000.84,1020.11,160,9.73,3.10,-35,1
1635649990,2021-10-31 04:13,63.70,1000.78,1020.06,160,9.60,3.07,-35,1
1635650291,2021-10-31 04:18,63.75,1000.78,1020.05,160,9.60,3.08,-36,1
1635650592,2021-10-31 04:23,64.08,1000.89,1020.17,160,9.48,3.04,-35,1
1635650893,2021-10-31 04:28,64.04,1000.87,1020.15,160,9.49,3.04,-36,1
1635651194,2021-10-31 04:33,63.94,1000.83,1020.11,160,9.50,3.03,-35,1
1635651797,2021-10-31 04:43,64.84,1000.86,1020.14,160,9.26,2.99,-29,1
1635652400,2021-10-31 04:53,64.85,1000.99,1020.27,160,9.25,2.99,-28,1
1635652702,2021-10-31 04:58,65.40,1001.05,1020.32,160,9.09,2.95,-29,1
1635653003,2021-10-31 05:03,65.55,1001.10,1020.38,160,9.02,2.92,-29,1
1635653305,2021-10-31 05:08,65.21,1001.13,1020.41,160,9.11,2.93,-28,1
1635653606,2021-10-31 05:13,65.21,1001.13,1020.40,160,9.10,2.92,-29,1
1635653908,2021-10-31 05:18,65.15,1001.11,1020.38,160,9.09,2.90,-29,1
1635654210,2021-10-31 05:23,65.34,1001.04,1020.32,160,9.05,2.90,-29,1
1635654511,2021-10-31 05:28,65.64,1001.05,1020.33,160,8.92,2.84,-29,1
1635654813,2021-10-31 05:33,65.87,1001.07,1020.35,160,8.84,2.82,-29,1
1635655115,2021-10-31 05:38,65.89,1001.13,1020.40,160,8.86,2.84,-29,1
1635655416,2021-10-31 05:43,66.07,1001.00,1020.28,160,8.82,2.84,-29,1
1635656019,2021-10-31 05:53,66.56,1001.14,1020.42,160,8.68,2.81,-32,1
1635656320,2021-10-31 05:58,66.67,1001.03,1020.31,160,8.64,2.79,-35,1
1635656621,2021-10-31 06:03,66.35,1001.01,1020.29,160,8.75,2.83,-35,1
1635656922,2021-10-31 06:08,66.17,1001.11,1020.39,160,8.73,2.78,-35,1
1635657223,2021-10-31 06:13,66.83,1001.08,1020.36,160,8.57,2.76,-35,1
1635657824,2021-10-31 06:23,66.59,1001.02,1020.30,160,8.57,2.71,-35,1
1635658424,2021-10-31 06:33,66.56,1001.14,1020.42,160,8.57,2.71,-34,1
1635658724,2021-10-31 06:38,66.42,1001.15,1020.43,160,8.58,2.69,-34,1
1635659025,2021-10-31 06:43,66.48,1001.19,1020.47,160,8.56,2.68,-35,1
1635659325,2021-10-31 06:48,66.57,1001.19,1020.46,160,8.51,2.65,-34,1
1635659625,2021-10-31 06:53,66.64,1001.27,1020.54,160,8.50,2.65,-35,1
1635659925,2021-10-31 06:58,66.29,1001.30,1020.57,160,8.62,2.70,-36,1
1635660225,2021-10-31 07:03,66.43,1001.27,1020.55,160,8.58,2.69,-35,1
1635660525,2021-10-31 07:08,66.37,1001.33,1020.61,160,8.66,2.75,-35,1
1635660826,2021-10-31 07:13,66.71,1001.47,1020.75,160,8.61,2.77,-35,1
1635661126,2021-10-31 07:18,66.47,1001.44,1020.71,160,8.67,2.78,-35,1
1635661426,2021-10-31 07:23,66.10,1001.47,1020.74,160,8.76,2.79,-35,1
1635661726,2021-10-31 07:28,66.10,1001.53,1020.81,160,8.79,2.82,-36,1
1635662026,2021-10-31 07:33,66.05,1001.51,1020.79,160,8.81,2.82,-35,1
1635662630,2021-10-31 07:43,65.22,1001.43,1020.70,160,9.12,2.94,-35,1
1635663232,2021-10-31 07:53,64.97,1001.38,1020.66,160,9.22,2.98,-35,1
1635663533,2021-10-31 07:58,64.78,1001.51,1020.79,160,9.31,3.03,-35,1
1635663834,2021-10-31 08:03,64.66,1001.51,1020.79,160,9.44,3.13,-35,1
1635664135,2021-10-31 08:08,63.92,1001.54,1020.82,160,9.68,3.19,-35,1
1635664436,2021-10-31 08:13,63.61,1001.49,1020.76,160,9.78,3.22,-35,1
1635664737,2021-10-31 08:18,63.65,1001.57,1020.84,160,9.83,3.27,-36,1
1635665039,2021-10-31 08:23,62.81,1001.55,1020.83,160,9.95,3.20,-35,1
1635665340,2021-10-31 08:29,62.75,1001.59,1020.87,160,10.11,3.34,-29,1
1635665642,2021-10-31 08:34,61.70,1001.50,1020.78,160,10.34,3.32,-29,1
1635665944,2021-10-31 08:39,61.90,1001.47,1020.75,160,10.45,3.47,-29,1
1635666245,2021-10-31 08:44,60.89,1001.47,1020.75,160,10.80,3.56,-30,1
1635666547,2021-10-31 08:49,60.53,1001.53,1020.81,160,10.94,3.61,-29,1
1635666849,2021-10-31 08:54,60.35,1001.55,1020.83,160,10.92,3.55,-29,1
1635667150,2021-10-31 08:59,59.27,1001.58,1020.85,160,11.28,3.63,-29,1
1635667452,2021-10-31 09:04,58.34,1001.66,1020.94,160,11.73,3.83,-29,1
1635667753,2021-10-31 09:09,57.30,1001.59,1020.86,160,11.91,3.75,-29,1
1635668055,2021-10-31 09:14,56.21,1001.60,1020.88,160,12.19,3.74,-30,1
1635668356,2021-10-31 09:19,55.39,1001.63,1020.90,160,12.37,3.69,-35,1
1635668657,2021-10-31 09:24,55.18,1001.67,1020.94,160,12.49,3.75,-35,1
1635668958,2021-10-31 09:29,54.73,1001.57,1020.85,160,12.69,3.82,-35,1
1635669561,2021-10-31 09:39,53.50,1001.51,1020.79,160,13.02,3.81,-36,1
1635669862,2021-10-31 09:44,53.44,1001.42,1020.70,160,13.31,4.06,-34,1
1635670163,2021-10-31 09:49,52.96,1001.54,1020.81,160,13.21,3.84,-36,1
1635670463,2021-10-31 09:54,51.99,1001.54,1020.82,160,13.59,3.93,-36,1
1635671068,2021-10-31 10:04,51.18,1001.47,1020.74,160,13.93,4.02,-30,1
1635671370,2021-10-31 10:09,51.02,1001.33,1020.60,160,14.13,4.16,-30,1
1635671672,2021-10-31 10:14,51.04,1001.38,1020.66,160,14.14,4.18,-29,1
1635671973,2021-10-31 10:19,50.88,1001.33,1020.60,160,14.52,4.48,-29,1
1635672273,2021-10-31 10:24,49.40,1001.31,1020.59,160,14.84,4.35,-36,1
1635672573,2021-10-31 10:29,49.28,1001.27,1020.54,160,14.99,4.46,-36,1
1635672874,2021-10-31 10:34,48.74,1001.34,1020.62,160,15.21,4.50,-36,1
1635673174,2021-10-31 10:39,48.96,1001.25,1020.53,160,15.27,4.62,-37,1
1635673474,2021-10-31 10:44,47.87,1001.17,1020.45,160,15.80,4.79,-38,1
1635673774,2021-10-31 10:49,47.47,1001.17,1020.44,160,15.93,4.79,-36,1
1635674074,2021-10-31 10:54,45.43,1001.12,1020.40,160,16.27,4.47,-37,1
1635674374,2021-10-31 10:59,46.56,1001.14,1020.42,160,15.89,4.47,-37,1
1635674674,2021-10-31 11:04,46.98,1001.04,1020.32,160,15.91,4.62,-37,1
1635674975,2021-10-31 11:09,45.96,1001.03,1020.30,160,16.41,4.76,-38,1
1635675275,2021-10-31 11:14,45.22,1001.00,1020.28,160,16.62,4.72,-38,1
1635675575,2021-10-31 11:19,45.09,1000.93,1020.20,160,16.82,4.86,-38,1
1635675875,2021-10-31 11:24,44.66,1000.97,1020.25,160,17.00,4.89,-38,1
1635676175,2021-10-31 11:29,44.33,1000.85,1020.13,160,17.30,5.06,-38,1
1635676475,2021-10-31 11:34,43.82,1000.80,1020.08,160,17.53,5.10,-38,1
1635676776,2021-10-31 11:39,43.15,1000.74,1020.01,160,17.77,5.09,-39,1
1635677076,2021-10-31 11:44,41.31,1000.55,1019.82,160,18.19,4.85,-38,1
1635677376,2021-10-31 11:49,42.10,1000.65,1019.93,160,18.06,5.00,-38,1
1635677676,2021-10-31 11:54,41.79,1000.62,1019.90,160,18.37,5.17,-39,1
1635677978,2021-10-31 11:59,42.38,1000.48,1019.76,160,18.54,5.53,-39,1
1635678279,2021-10-31 12:04,41.25,1000.43,1019.71,160,18.90,5.46,-39,1
1635678580,2021-10-31 12:09,40.37,1000.40,1019.68,160,19.16,5.39,-39,1
1635678881,2021-10-31 12:14,39.28,1000.24,1019.52,160,18.98,4.83,-38,1
1635679182,2021-10-31 12:19,39.22,1000.20,1019.48,160,19.28,5.08,-38,1
1635679483,2021-10-31 12:24,38.61,1000.24,1019.51,160,19.30,4.87,-39,1
1635679784,2021-10-31 12:29,39.19,1000.19,1019.47,160,19.33,5.11,-39,1
1635680085,2021-10-31 12:34,38.43,1000.15,1019.43,160,19.51,4.99,-39,1
1635680387,2021-10-31 12:39,38.20,1000.10,1019.38,160,19.74,5.11,-35,1
1635680688,2021-10-31 12:44,38.21,1000.12,1019.40,160,20.14,5.47,-31,1
1635680990,2021-10-31 12:49,37.89,1000.03,1019.30,160,20.60,5.76,-32,1
1635681291,2021-10-31 12:54,37.08,1000.00,1019.28,160,20.59,5.44,-39,1
1635681894,2021-10-31 13:04,36.35,999.83,1019.11,160,20.79,5.33,-39,1
1635682196,2021-10-31 13:09,36.35,999.83,1019.11,160,20.92,5.45,-38,1
1635682496,2021-10-31 13:14,36.23,999.78,1019.06,160,20.96,5.44,-39,1
1635682797,2021-10-31 13:19,35.26,999.77,1019.04,160,21.10,5.17,-39,1
1635683098,2021-10-31 13:24,35.31,999.75,1019.03,160,20.76,4.89,-40,1
1635683399,2021-10-31 13:29,36.33,999.68,1018.95,160,20.84,5.37,-39,1
1635684003,2021-10-31 13:40,35.50,999.61,1018.89,160,20.95,5.13,-31,1
1635684304,2021-10-31 13:45,35.06,999.52,1018.79,160,21.30,5.26,-30,1
1635684606,2021-10-31 13:50,35.52,999.49,1018.77,160,21.22,5.38,-30,1
1635684907,2021-10-31 13:55,35.48,999.46,1018.73,160,20.99,5.16,-30,1
1635685209,2021-10-31 14:00,35.62,999.39,1018.67,160,21.13,5.34,-31,1
1635685511,2021-10-31 14:05,34.95,999.35,1018.63,160,21.29,5.21,-30,1
1635685813,2021-10-31 14:10,34.49,999.30,1018.57,160,21.24,4.97,-30,1
1635686114,2021-10-31 14:15,34.50,999.27,1018.55,160,21.27,5.00,-30,1
1635686416,2021-10-31 14:20,34.28,999.28,1018.55,160,21.42,5.05,-31,1
1635686718,2021-10-31 14:25,35.13,999.13,1018.40,160,21.19,5.19,-31,1
1635687019,2021-10-31 14:30,35.56,999.20,1018.47,160,20.94,5.15,-30,1
1635687321,2021-10-31 14:35,35.80,999.23,1018.51,160,20.77,5.10,-30,1
1635687622,2021-10-31 14:40,36.04,999.18,1018.45,160,21.07,5.46,-31,1
1635687923,2021-10-31 14:45,35.18,999.23,1018.50,160,21.35,5.35,-38,1
1635688224,2021-10-31 14:50,35.77,999.22,1018.49,160,21.27,5.53,-38,1
1635688525,2021-10-31 14:55,36.01,999.27,1018.54,160,21.25,5.60,-38,1
1635688826,2021-10-31 15:00,36.00,999.28,1018.56,160,20.98,5.36,-38,1
1635689127,2021-10-31 15:05,37.17,999.22,1018.50,160,20.70,5.57,-38,1
1635689428,2021-10-31 15:10,36.71,999.31,1018.58,160,20.85,5.53,-38,1
1635689729,2021-10-31 15:15,37.03,999.32,1018.60,160,20.58,5.41,-38,1
1635690030,2021-10-31 15:20,37.51,999.32,1018.59,160,20.08,5.15,-38,1
1635690331,2021-10-31 15:25,38.96,999.29,1018.57,160,19.48,5.16,-38,1
1635690632,2021-10-31 15:30,40.16,999.26,1018.54,160,18.89,5.07,-38,1
1635690933,2021-10-31 15:35,40.79,999.30,1018.58,160,18.48,4.92,-37,1
1635691233,2021-10-31 15:40,41.43,999.32,1018.60,160,18.22,4.91,-38,1
1635691533,2021-10-31 15:45,42.29,999.31,1018.59,160,18.02,5.03,-37,1
1635691834,2021-10-31 15:50,42.91,999.31,1018.59,160,17.67,4.92,-37,1
1635692134,2021-10-31 15:55,43.34,999.30,1018.58,160,17.33,4.76,-37,1
1635692434,2021-10-31 16:00,43.85,999.30,1018.58,160,17.00,4.63,-37,1
1635692734,2021-10-31 16:05,44.51,999.25,1018.53,160,16.71,4.58,-37,1
1635693034,2021-10-31 16:10,44.76,999.31,1018.58,160,16.44,4.41,-36,1
1635693334,2021-10-31 16:15,45.04,999.25,1018.52,160,16.20,4.28,-36,1
1635693634,2021-10-31 16:20,45.93,999.35,1018.62,160,16.00,4.38,-36,1
1635694235,2021-10-31 16:30,47.04,999.37,1018.64,160,15.61,4.36,-37,1
1635694536,2021-10-31 16:35,48.28,999.37,1018.64,160,15.39,4.53,-36,1
1635694837,2021-10-31 16:40,49.15,999.36,1018.64,160,15.24,4.65,-37,1
1635695138,2021-10-31 16:45,49.17,999.38,1018.65,160,15.15,4.57,-36,1
1635695439,2021-10-31 16:50,49.67,999.35,1018.63,160,15.04,4.62,-30,1
1635695741,2021-10-31 16:55,49.89,999.34,1018.62,160,14.88,4.53,-30,1
1635696043,2021-10-31 17:00,50.76,999.34,1018.62,160,14.62,4.54,-30,1
1635696344,2021-10-31 17:05,50.95,999.18,1018.46,160,14.58,4.56,-30,1
1635696646,2021-10-31 17:10,50.93,999.25,1018.53,160,14.60,4.57,-30,1
1635696948,2021-10-31 17:15,51.50,999.32,1018.60,160,14.32,4.47,-30,1
1635697249,2021-10-31 17:20,51.85,999.32,1018.59,160,14.18,4.44,-35,1
1635697549,2021-10-31 17:25,52.44,999.29,1018.57,160,14.08,4.51,-36,1
1635697849,2021-10-31 17:30,52.48,999.19,1018.46,160,13.98,4.42,-36,1
1635698150,2021-10-31 17:35,52.82,999.35,1018.62,160,13.81,4.36,-35,1
1635698450,2021-10-31 17:40,52.81,999.36,1018.64,160,13.71,4.26,-36,1
1635698750,2021-10-31 17:45,52.70,999.37,1018.65,160,13.59,4.12,-36,1
1635699050,2021-10-31 17:50,52.84,999.34,1018.62,160,13.63,4.20,-35,1
1635699350,2021-10-31 17:55,52.99,999.25,1018.53,160,13.51,4.13,-35,1
1635699950,2021-10-31 18:05,53.17,999.27,1018.55,160,13.42,4.09,-36,1
1635700251,2021-10-31 18:10,53.81,999.31,1018.59,160,13.23,4.08,-36,1
1635700551,2021-10-31 18:15,53.88,999.26,1018.54,160,13.19,4.07,-36,1
1635700852,2021-10-31 18:20,53.66,999.30,1018.58,160,13.29,4.10,-29,1
1635701154,2021-10-31 18:25,54.83,999.28,1018.56,160,12.88,4.03,-29,1
1635701456,2021-10-31 18:30,54.82,999.20,1018.47,160,12.89,4.03,-29,1
1635702059,2021-10-31 18:40,55.39,999.19,1018.47,160,12.59,3.90,-28,1
1635702361,2021-10-31 18:46,55.75,999.23,1018.51,160,12.48,3.89,-28,1
1635702662,2021-10-31 18:51,56.21,999.27,1018.54,160,12.29,3.83,-29,1
1635702963,2021-10-31 18:56,56.41,999.27,1018.55,160,12.19,3.79,-36,1
1635703264,2021-10-31 19:01,56.60,999.22,1018.50,160,12.13,3.78,-36,1
1635703565,2021-10-31 19:06,56.80,999.20,1018.48,160,12.08,3.78,-35,1
1635703865,2021-10-31 19:11,56.61,999.17,1018.45,160,12.04,3.70,-35,1
1635704166,2021-10-31 19:16,56.66,999.16,1018.43,160,12.08,3.75,-35,1
1635704467,2021-10-31 19:21,56.99,999.07,1018.34,160,11.95,3.71,-34,1
1635704768,2021-10-31 19:26,56.79,999.08,1018.36,160,11.92,3.63,-35,1
1635705069,2021-10-31 19:31,57.46,999.08,1018.36,160,11.66,3.55,-35,1
1635705370,2021-10-31 19:36,57.60,999.11,1018.39,160,11.59,3.52,-35,1
1635705972,2021-10-31 19:46,57.28,999.04,1018.32,160,11.58,3.43,-31,1
1635706273,2021-10-31 19:51,57.74,999.03,1018.30,160,11.36,3.34,-35,1
1635706575,2021-10-31 19:56,57.52,999.01,1018.28,160,11.36,3.28,-35,1
1635706876,2021-10-31 20:01,57.32,998.97,1018.25,160,11.40,3.27,-35,1
1635707479,2021-10-31 20:11,58.05,998.77,1018.05,160,11.02,3.09,-35,1
1635707780,2021-10-31 20:16,58.10,998.72,1018.00,160,11.00,3.09,-31,1
1635708082,2021-10-31 20:21,57.98,998.64,1017.92,160,11.00,3.06,-29,1
1635708383,2021-10-31 20:26,58.04,998.66,1017.94,160,10.93,3.01,-28,1
1635708685,2021-10-31 20:31,58.17,998.62,1017.89,160,10.88,2.99,-28,1
1635708986,2021-10-31 20:36,58.23,998.64,1017.92,160,10.84,2.97,-34,1
1635709288,2021-10-31 20:41,58.26,998.62,1017.90,160,10.83,2.97,-28,1
1635709589,2021-10-31 20:46,58.55,998.59,1017.87,160,10.75,2.96,-29,1
1635709891,2021-10-31 20:51,58.72,998.52,1017.80,160,10.71,2.97,-28,1
1635710193,2021-10-31 20:56,58.56,998.55,1017.83,160,10.58,2.80,-29,1
1635710494,2021-10-31 21:01,58.58,998.48,1017.75,160,10.62,2.85,-28,1
1635710795,2021-10-31 21:06,58.24,998.49,1017.76,160,10.67,2.81,-34,1
1635711096,2021-10-31 21:11,58.40,998.46,1017.74,160,10.60,2.79,-35,1
1635711397,2021-10-31 21:16,58.08,998.42,1017.69,160,10.52,2.63,-35,1
1635711999,2021-10-31 21:26,59.33,998.34,1017.61,160,10.17,2.60,-34,1
1635712300,2021-10-31 21:31,59.46,998.27,1017.55,160,10.11,2.58,-36,1
1635712601,2021-10-31 21:36,59.91,998.20,1017.48,160,10.02,2.60,-35,1
1635712901,2021-10-31 21:41,59.88,998.29,1017.57,160,9.97,2.55,-35,1
1635713202,2021-10-31 21:46,59.96,998.23,1017.51,160,9.96,2.55,-35,1
1635713503,2021-10-31 21:51,60.34,998.15,1017.42,160,9.79,2.48,-35,1
1635713805,2021-10-31 21:56,60.67,998.13,1017.41,160,9.70,2.47,-34,1
1635714106,2021-10-31 22:01,60.73,998.08,1017.36,160,9.66,2.45,-29,1
1635714408,2021-10-31 22:06,60.90,998.05,1017.33,160,9.60,2.43,-29,1
1635714709,2021-10-31 22:11,60.92,997.99,1017.27,160,9.57,2.41,-29,1
1635715011,2021-10-31 22:16,60.75,997.97,1017.24,160,9.59,2.39,-29,1
1635715313,2021-10-31 22:21,61.34,997.86,1017.14,160,9.39,2.34,-29,1
1635715614,2021-10-31 22:26,61.77,997.80,1017.08,160,9.27,2.32,-29,1
1635715916,2021-10-31 22:31,61.79,997.74,1017.02,160,9.20,2.26,-29,1
1635716218,2021-10-31 22:36,62.28,997.69,1016.97,160,9.07,2.25,-28,1
1635716519,2021-10-31 22:41,62.49,997.62,1016.89,160,9.05,2.28,-28,1
1635716821,2021-10-31 22:47,62.49,997.61,1016.89,160,9.02,2.25,-29,1
1635717123,2021-10-31 22:52,62.82,997.52,1016.79,160,8.89,2.20,-29,1
1635717423,2021-10-31 22:57,62.52,997.55,1016.83,160,8.97,2.21,-35,1
1635717725,2021-10-31 23:02,63.15,997.48,1016.76,160,8.77,2.16,-29,1
1635718026,2021-10-31 23:07,62.93,997.37,1016.65,160,8.80,2.14,-34,1
1635718327,2021-10-31 23:12,62.80,997.46,1016.74,160,8.85,2.15,-35,1
1635718628,2021-10-31 23:17,63.47,997.48,1016.75,160,8.63,2.09,-34,1
1635718928,2021-10-31 23:22,63.54,997.41,1016.69,160,8.63,2.11,-35,1
1635719228,2021-10-31 23:27,63.36,997.42,1016.70,160,8.64,2.08,-35,1
1635719528,2021-10-31 23:32,63.99,997.33,1016.61,160,8.46,2.05,-35,1
1635719828,2021-10-31 23:37,64.24,997.34,1016.62,160,8.39,2.03,-35,1
1635720128,2021-10-31 23:42,64.55,997.38,1016.65,160,8.28,2.00,-35,1
1635720429,2021-10-31 23:47,64.17,997.32,1016.60,160,8.35,1.98,-35,1
1635720729,2021-10-31 23:52,64.25,997.35,1016.62,160,8.30,1.95,-35,1
1635721029,2021-10-31 23:57,64.56,997.28,1016.55,160,8.31,2.03,-35,1