1635721329,2021-11-01 00:02,64.42,997.24,1016.52,160,8.34,2.03,-35,1
1635721630,2021-11-01 00:07,65.16,997.24,1016.51,160,8.17,2.03,-34,1
1635721931,2021-11-01 00:12,65.08,997.19,1016.47,160,8.22,2.06,-34,1
1635722232,2021-11-01 00:17,65.20,997.18,1016.46,160,8.18,2.04,-34,1
1635722533,2021-11-01 00:22,64.97,997.13,1016.41,160,8.23,2.04,-34,1
1635722834,2021-11-01 00:27,65.75,997.04,1016.32,160,8.02,2.01,-35,1
1635723135,2021-11-01 00:32,66.22,997.02,1016.30,160,7.87,1.96,-35,1
1635723436,2021-11-01 00:37,66.51,996.83,1016.11,160,7.78,1.94,-35,1
1635723737,2021-11-01 00:42,66.44,996.94,1016.22,160,7.83,1.97,-35,1
1635724038,2021-11-01 00:47,66.60,996.91,1016.19,160,7.78,1.96,-35,1
1635724339,2021-11-01 00:52,66.90,996.88,1016.16,160,7.69,1.94,-32,1
1635724639,2021-11-01 00:57,66.62,996.85,1016.13,160,7.76,1.94,-34,1
1635724940,2021-11-01 01:02,68.09,996.86,1016.13,160,7.35,1.86,-35,1
1635725240,2021-11-01 01:07,67.95,996.88,1016.15,160,7.39,1.87,-34,1
1635725540,2021-11-01 01:12,68.08,996.81,1016.09,160,7.33,1.84,-35,1
1635725840,2021-11-01 01:17,68.28,996.78,1016.06,160,7.30,1.85,-35,1
1635726140,2021-11-01 01:22,68.87,996.75,1016.02,160,7.14,1.82,-34,1
1635726441,2021-11-01 01:27,69.29,996.69,1015.97,160,7.03,1.80,-34,1
1635726741,2021-11-01 01:32,69.55,996.63,1015.90,160,7.01,1.83,-34,1
1635727041,2021-11-01 01:37,69.71,996.61,1015.89,160,6.93,1.78,-34,1
1635727341,2021-11-01 01:42,69.64,996.59,1015.87,160,6.95,1.79,-34,1
1635727641,2021-11-01 01:47,69.95,996.51,1015.79,160,6.89,1.79,-34,1
1635727941,2021-11-01 01:52,69.88,996.46,1015.74,160,6.90,1.79,-34,1
1635728241,2021-11-01 01:57,70.49,996.39,1015.67,160,6.75,1.77,-35,1
1635728542,2021-11-01 02:02,70.05,996.29,1015.57,160,6.86,1.78,-34,1
1635728843,2021-11-01 02:07,70.44,996.27,1015.54,160,6.70,1.71,-33,1
1635729143,2021-11-01 02:12,70.61,996.24,1015.52,160,6.70,1.74,-35,1
1635729444,2021-11-01 02:17,70.97,996.21,1015.48,160,6.57,1.69,-34,1
1635729745,2021-11-01 02:22,70.82,996.17,1015.45,160,6.67,1.76,-35,1
1635730046,2021-11-01 02:27,70.55,996.09,1015.36,160,6.68,1.71,-35,1
1635730347,2021-11-01 02:32,70.90,996.04,1015.32,160,6.57,1.68,-35,1
1635730648,2021-11-01 02:37,70.97,995.97,1015.25,160,6.51,1.63,-35,1
1635730949,2021-11-01 02:42,70.83,996.04,1015.32,160,6.55,1.64,-34,1
1635731250,2021-11-01 02:47,70.71,995.99,1015.26,160,6.52,1.59,-35,1
1635731551,2021-11-01 02:52,70.56,995.91,1015.18,160,6.56,1.60,-34,1
1635731853,2021-11-01 02:57,71.27,995.93,1015.20,160,6.39,1.57,-32,1
1635732154,2021-11-01 03:02,71.43,995.88,1015.16,160,6.37,1.59,-29,1
1635732456,2021-11-01 03:07,71.33,995.90,1015.18,160,6.41,1.60,-29,1
1635732757,2021-11-01 03:12,71.55,995.82,1015.10,160,6.34,1.58,-28,1
1635733059,2021-11-01 03:17,72.13,995.74,1015.02,160,6.20,1.56,-29,1
1635733360,2021-11-01 03:22,72.12,995.72,1014.99,160,6.20,1.56,-28,1
1635733662,2021-11-01 03:27,72.28,995.66,1014.94,160,6.16,1.55,-28,1
1635733963,2021-11-01 03:32,72.14,995.63,1014.90,160,6.13,1.49,-34,1
1635734264,2021-11-01 03:37,72.27,995.38,1014.66,160,6.09,1.48,-34,1
1635734565,2021-11-01 03:42,72.63,995.62,1014.90,160,5.93,1.39,-34,1
1635734866,2021-11-01 03:47,72.24,995.58,1014.85,160,5.91,1.30,-34,1
1635735167,2021-11-01 03:52,72.92,995.56,1014.84,160,5.83,1.35,-34,1
1635735467,2021-11-01 03:57,72.89,995.59,1014.87,160,5.84,1.36,-34,1
1635735769,2021-11-01 04:02,72.53,995.56,1014.84,160,5.95,1.39,-34,1
1635736070,2021-11-01 04:07,72.09,995.49,1014.77,160,5.96,1.32,-34,1
1635736371,2021-11-01 04:12,72.19,995.49,1014.77,160,5.93,1.31,-34,1
1635736975,2021-11-01 04:22,72.25,995.38,1014.66,160,5.84,1.23,-28,1
1635737277,2021-11-01 04:27,73.26,995.36,1014.63,160,5.55,1.15,-28,1
1635737578,2021-11-01 04:32,73.08,995.30,1014.57,160,5.56,1.12,-29,1
1635737880,2021-11-01 04:38,73.06,995.25,1014.52,160,5.55,1.11,-28,1
1635738182,2021-11-01 04:43,72.73,995.24,1014.51,160,5.56,1.06,-28,1
1635738483,2021-11-01 04:48,72.91,995.21,1014.48,160,5.54,1.07,-27,1
1635738784,2021-11-01 04:53,73.05,995.14,1014.42,160,5.50,1.06,-32,1
1635739086,2021-11-01 04:58,72.78,995.10,1014.37,160,5.54,1.05,-32,1
1635739387,2021-11-01 05:03,73.36,994.97,1014.24,160,5.36,0.98,-32,1
1635739688,2021-11-01 05:08,73.17,994.98,1014.26,160,5.44,1.02,-32,1
1635739989,2021-11-01 05:13,73.10,994.99,1014.27,160,5.49,1.06,-35,1
1635740289,2021-11-01 05:18,73.65,994.89,1014.17,160,5.33,1.01,-35,1
1635740590,2021-11-01 05:23,73.25,994.79,1014.06,160,5.45,1.05,-35,1
1635740891,2021-11-01 05:28,72.91,994.76,1014.04,160,5.51,1.04,-35,1
1635741192,2021-11-01 05:33,72.91,994.62,1013.90,160,5.48,1.01,-35,1
1635741493,2021-11-01 05:38,73.23,994.64,1013.92,160,5.34,0.94,-35,1
1635741795,2021-11-01 05:43,73.92,994.54,1013.82,160,5.19,0.92,-32,1
1635742096,2021-11-01 05:48,74.04,994.60,1013.87,160,5.14,0.90,-29,1
1635742397,2021-11-01 05:53,74.34,994.63,1013.91,160,5.07,0.89,-35,1
1635742698,2021-11-01 05:58,73.81,994.60,1013.88,160,5.19,0.90,-35,1
1635742999,2021-11-01 06:03,74.06,994.59,1013.87,160,5.08,0.84,-35,1
1635743299,2021-11-01 06:08,73.78,994.54,1013.82,160,5.09,0.80,-35,1
1635743600,2021-11-01 06:13,73.95,994.56,1013.84,160,5.05,0.79,-34,1
1635743901,2021-11-01 06:18,73.45,994.53,1013.81,160,5.09,0.74,-30,1
1635744203,2021-11-01 06:23,73.82,994.53,1013.81,160,4.96,0.68,-30,1
1635744505,2021-11-01 06:28,74.29,994.53,1013.81,160,4.82,0.64,-29,1
1635744806,2021-11-01 06:33,73.56,994.52,1013.80,160,4.96,0.63,-29,1
1635745108,2021-11-01 06:38,74.59,994.52,1013.80,160,4.78,0.65,-29,1
1635745409,2021-11-01 06:43,74.60,994.49,1013.77,160,4.80,0.67,-29,1
1635745711,2021-11-01 06:48,74.64,994.57,1013.84,160,4.83,0.71,-30,1
1635746013,2021-11-01 06:53,73.68,994.61,1013.88,160,5.08,0.77,-29,1
1635746314,2021-11-01 06:58,73.45,994.57,1013.84,160,5.17,0.82,-27,1
1635746616,2021-11-01 07:03,73.57,994.62,1013.90,160,5.14,0.81,-28,1
1635746917,2021-11-01 07:08,73.87,994.64,1013.91,160,5.10,0.83,-28,1
1635747219,2021-11-01 07:13,74.38,994.62,1013.90,160,5.00,0.83,-27,1
1635747520,2021-11-01 07:18,74.02,994.65,1013.92,160,5.12,0.88,-33,1
1635747821,2021-11-01 07:23,73.94,994.70,1013.97,160,5.15,0.89,-33,1
1635748122,2021-11-01 07:28,74.09,994.66,1013.94,160,5.15,0.92,-28,1
1635748423,2021-11-01 07:33,73.73,994.68,1013.95,160,5.28,0.98,-33,1
1635748724,2021-11-01 07:38,73.57,994.72,1014.00,160,5.35,1.01,-33,1
1635749025,2021-11-01 07:43,73.34,994.69,1013.96,160,5.45,1.07,-33,1
1635749325,2021-11-01 07:48,73.54,994.71,1013.99,160,5.46,1.11,-33,1
1635749625,2021-11-01 07:53,73.07,994.72,1014.00,160,5.63,1.19,-33,1
1635749925,2021-11-01 07:58,72.69,994.75,1014.02,160,5.78,1.26,-33,1
1635750225,2021-11-01 08:03,72.37,994.75,1014.03,160,5.92,1.33,-34,1
1635750525,2021-11-01 08:08,72.07,994.69,1013.96,160,6.05,1.40,-34,1
1635750826,2021-11-01 08:13,71.96,994.69,1013.96,160,6.14,1.47,-34,1
1635751126,2021-11-01 08:18,71.39,994.68,1013.96,160,6.34,1.55,-34,1
1635751427,2021-11-01 08:23,70.67,994.60,1013.88,160,6.49,1.55,-34,1
1635751728,2021-11-01 08:28,70.44,994.32,1013.60,160,6.69,1.70,-34,1
1635752028,2021-11-01 08:33,70.55,994.50,1013.78,160,6.73,1.76,-34,1
1635752329,2021-11-01 08:38,69.66,994.48,1013.76,160,7.00,1.84,-34,1
1635752631,2021-11-01 08:43,68.81,994.51,1013.79,160,7.17,1.83,-30,1
1635752933,2021-11-01 08:48,68.37,994.47,1013.75,160,7.41,1.97,-30,1
1635753234,2021-11-01 08:53,68.13,994.48,1013.76,160,7.46,1.97,-28,1
1635753536,2021-11-01 08:58,67.13,994.48,1013.76,160,7.81,2.10,-31,1
1635753838,2021-11-01 09:03,66.84,994.45,1013.73,160,7.86,2.09,-29,1
1635754139,2021-11-01 09:08,66.85,994.41,1013.68,160,7.96,2.18,-28,1
1635754441,2021-11-01 09:14,65.61,994.32,1013.60,160,8.23,2.18,-28,1
1635754741,2021-11-01 09:19,65.19,994.36,1013.64,160,8.42,2.27,-33,1
1635755041,2021-11-01 09:24,64.66,994.33,1013.61,160,8.67,2.39,-34,1
1635755341,2021-11-01 09:29,63.47,994.28,1013.56,160,8.98,2.43,-35,1
1635755642,2021-11-01 09:34,63.31,994.24,1013.52,160,9.12,2.52,-35,1
1635755942,2021-11-01 09:39,62.21,994.18,1013.46,160,9.33,2.48,-35,1
1635756242,2021-11-01 09:44,61.48,994.16,1013.43,160,9.70,2.66,-35,1
1635756542,2021-11-01 09:49,61.08,994.14,1013.42,160,9.90,2.76,-35,1
1635756842,2021-11-01 09:54,60.57,993.97,1013.25,160,10.18,2.90,-35,1
1635757142,2021-11-01 09:59,58.97,994.08,1013.35,160,10.53,2.86,-36,1
1635757443,2021-11-01 10:04,58.67,994.04,1013.32,160,10.54,2.79,-35,1
1635757743,2021-11-01 10:09,58.33,993.92,1013.20,160,10.71,2.87,-36,1
1635758044,2021-11-01 10:14,57.68,994.01,1013.28,160,11.06,3.04,-33,1
1635758645,2021-11-01 10:24,55.84,994.06,1013.34,160,11.40,2.90,-35,1
1635758946,2021-11-01 10:29,55.75,993.95,1013.23,160,11.57,3.04,-36,1
1635759247,2021-11-01 10:34,55.86,993.88,1013.16,160,11.77,3.25,-36,1
1635759548,2021-11-01 10:39,54.64,993.91,1013.19,160,11.96,3.12,-37,1
1635760150,2021-11-01 10:49,53.24,993.77,1013.05,160,12.44,3.20,-36,1
1635760451,2021-11-01 10:54,52.57,993.69,1012.97,160,12.69,3.25,-36,1
1635760751,2021-11-01 10:59,52.18,993.57,1012.84,160,12.81,3.26,-37,1
1635761355,2021-11-01 11:09,50.36,993.34,1012.62,160,13.38,3.28,-30,1
1635761656,2021-11-01 11:14,50.18,993.32,1012.60,160,13.48,3.32,-30,1
1635761957,2021-11-01 11:19,49.46,993.37,1012.64,160,13.65,3.28,-37,1
1635762259,2021-11-01 11:24,49.05,993.32,1012.60,160,13.99,3.47,-31,1
1635762862,2021-11-01 11:34,48.53,993.18,1012.46,160,14.16,3.48,-31,1
1635763467,2021-11-01 11:44,47.41,993.13,1012.40,160,14.37,3.34,-31,1
1635763767,2021-11-01 11:49,47.25,993.15,1012.43,160,14.69,3.58,-37,1
1635764069,2021-11-01 11:54,46.55,993.11,1012.39,160,14.75,3.43,-30,1
1635764371,2021-11-01 11:59,46.78,993.01,1012.29,160,15.15,3.86,-30,1
1635764672,2021-11-01 12:04,45.53,993.02,1012.29,160,15.23,3.55,-30,1
1635764974,2021-11-01 12:09,45.81,992.89,1012.16,160,15.30,3.70,-30,1
1635765276,2021-11-01 12:14,45.31,992.96,1012.24,160,15.69,3.90,-31,1
1635765576,2021-11-01 12:19,44.49,992.92,1012.19,160,15.54,3.51,-36,1
1635765877,2021-11-01 12:24,45.11,992.93,1012.20,160,15.68,3.83,-37,1
1635766179,2021-11-01 12:29,44.15,992.82,1012.09,160,15.88,3.71,-38,1
1635766480,2021-11-01 12:34,43.81,992.84,1012.12,160,16.02,3.72,-37,1
1635766781,2021-11-01 12:39,43.85,992.77,1012.05,160,16.10,3.81,-37,1
1635767082,2021-11-01 12:44,44.86,992.76,1012.03,160,15.92,3.97,-37,1
1635767683,2021-11-01 12:54,43.23,992.74,1012.02,160,16.38,3.86,-36,1
1635767984,2021-11-01 12:59,42.16,992.67,1011.94,160,16.56,3.67,-36,1
1635768284,2021-11-01 13:04,42.37,992.64,1011.92,160,16.33,3.53,-37,1
1635768585,2021-11-01 13:09,42.16,992.59,1011.86,160,16.43,3.55,-36,1
1635768886,2021-11-01 13:14,42.23,992.54,1011.82,160,16.52,3.66,-29,1
1635769188,2021-11-01 13:19,42.40,992.50,1011.77,160,16.80,3.97,-30,1
1635769489,2021-11-01 13:24,40.80,992.48,1011.75,160,16.73,3.36,-30,1
1635769791,2021-11-01 13:29,41.49,992.42,1011.70,160,16.75,3.61,-30,1
1635770093,2021-11-01 13:34,41.01,992.43,1011.71,160,16.92,3.60,-30,1
1635770394,2021-11-01 13:39,40.08,992.38,1011.65,160,17.34,3.65,-30,1
1635770696,2021-11-01 13:44,38.72,992.36,1011.63,160,17.41,3.22,-30,1
1635770997,2021-11-01 13:49,38.45,992.37,1011.65,160,17.31,3.03,-37,1
1635771298,2021-11-01 13:54,37.79,992.30,1011.58,160,17.17,2.67,-30,1
1635771600,2021-11-01 14:00,38.08,992.11,1011.39,160,17.27,2.86,-30,1
1635771901,2021-11-01 14:05,38.44,992.24,1011.52,160,17.43,3.14,-30,1
1635772203,2021-11-01 14:10,37.89,992.30,1011.58,160,17.67,3.15,-30,1
1635772504,2021-11-01 14:15,37.68,992.22,1011.50,160,17.54,2.95,-35,1
1635772804,2021-11-01 14:20,38.00,992.22,1011.50,160,17.42,2.97,-35,1
1635773104,2021-11-01 14:25,38.25,992.22,1011.50,160,17.44,3.08,-36,1
1635773404,2021-11-01 14:30,38.89,992.23,1011.51,160,17.42,3.29,-36,1
1635774005,2021-11-01 14:40,38.15,992.12,1011.40,160,17.37,2.98,-35,1
1635774305,2021-11-01 14:45,39.30,992.11,1011.38,160,16.96,3.03,-37,1
1635774605,2021-11-01 14:50,39.26,992.14,1011.42,160,17.01,3.06,-37,1
1635774906,2021-11-01 14:55,39.63,992.15,1011.43,160,16.61,2.83,-36,1
1635775207,2021-11-01 15:00,40.06,992.13,1011.40,160,16.54,2.93,-36,1
1635775508,2021-11-01 15:05,41.40,992.03,1011.31,160,16.42,3.28,-37,1
1635776111,2021-11-01 15:15,43.12,992.18,1011.46,160,15.89,3.38,-37,1
1635776412,2021-11-01 15:20,44.36,992.20,1011.48,160,15.52,3.45,-30,1
1635776714,2021-11-01 15:25,45.20,992.18,1011.46,160,15.17,3.40,-30,1
1635777015,2021-11-01 15:30,46.32,992.14,1011.42,160,14.81,3.41,-35,1
1635777315,2021-11-01 15:35,47.31,992.13,1011.41,160,14.51,3.44,-36,1
1635777615,2021-11-01 15:40,48.83,992.14,1011.41,160,14.02,3.44,-36,1
1635777915,2021-11-01 15:45,49.41,992.11,1011.39,160,13.86,3.45,-35,1
1635778215,2021-11-01 15:50,50.44,992.11,1011.39,160,13.55,3.46,-35,1
1635778515,2021-11-01 15:55,51.02,992.08,1011.36,160,13.37,3.46,-35,1
1635778816,2021-11-01 16:00,51.64,992.09,1011.37,160,13.17,3.44,-36,1
1635779116,2021-11-01 16:05,51.93,992.08,1011.35,160,12.97,3.34,-35,1
1635779416,2021-11-01 16:10,53.03,992.10,1011.38,160,12.71,3.39,-34,1
1635780021,2021-11-01 16:20,53.99,992.03,1011.31,160,12.34,3.30,-29,1
1635780323,2021-11-01 16:25,54.13,992.02,1011.29,160,12.28,3.28,-30,1
1635780624,2021-11-01 16:30,54.20,992.03,1011.31,160,12.24,3.27,-30,1
1635780926,2021-11-01 16:35,54.92,992.05,1011.33,160,11.98,3.21,-29,1
1635781227,2021-11-01 16:40,55.22,991.85,1011.12,160,11.87,3.19,-35,1
1635781528,2021-11-01 16:45,55.60,991.98,1011.26,160,11.77,3.19,-30,1
1635781830,2021-11-01 16:50,55.94,991.98,1011.26,160,11.67,3.18,-29,1
1635782132,2021-11-01 16:55,56.28,991.95,1011.23,160,11.57,3.17,-29,1
1635782434,2021-11-01 17:00,56.50,991.96,1011.24,160,11.48,3.14,-28,1
1635782735,2021-11-01 17:05,56.58,992.02,1011.30,160,11.46,3.14,-29,1
1635783036,2021-11-01 17:10,57.04,992.04,1011.32,160,11.30,3.11,-35,1
1635783337,2021-11-01 17:15,57.22,992.07,1011.35,160,11.20,3.06,-35,1
1635783638,2021-11-01 17:20,57.30,992.09,1011.36,160,11.13,3.01,-35,1
1635783939,2021-11-01 17:25,56.96,992.09,1011.37,160,11.05,2.86,-35,1
1635784240,2021-11-01 17:30,57.18,992.14,1011.42,160,11.05,2.91,-35,1
1635785142,2021-11-01 17:45,56.40,992.16,1011.44,160,10.92,2.59,-37,1
1635785443,2021-11-01 17:50,56.51,992.12,1011.39,160,10.74,2.45,-35,1
1635785744,2021-11-01 17:55,55.75,992.13,1011.40,160,10.82,2.34,-29,1
1635786046,2021-11-01 18:00,55.99,992.17,1011.45,160,10.81,2.39,-29,1
1635786347,2021-11-01 18:05,56.56,992.09,1011.36,160,10.65,2.38,-33,1
1635786648,2021-11-01 18:10,57.14,992.23,1011.51,160,10.23,2.13,-34,1
1635786950,2021-11-01 18:15,57.23,992.17,1011.45,160,10.45,2.36,-28,1
1635787252,2021-11-01 18:20,57.91,992.20,1011.48,160,10.31,2.39,-29,1
1635787554,2021-11-01 18:25,58.21,992.18,1011.45,160,10.25,2.41,-28,1
1635787856,2021-11-01 18:30,59.11,992.08,1011.36,160,10.00,2.39,-28,1
1635788157,2021-11-01 18:35,59.77,992.19,1011.46,160,9.84,2.40,-32,1
1635788458,2021-11-01 18:40,60.29,992.24,1011.52,160,9.72,2.41,-34,1
1635788759,2021-11-01 18:45,60.53,992.22,1011.50,160,9.64,2.38,-34,1
1635789060,2021-11-01 18:51,60.79,992.13,1011.41,160,9.56,2.37,-35,1
1635789361,2021-11-01 18:56,60.44,992.03,1011.31,160,9.61,2.34,-35,1
1635789662,2021-11-01 19:01,60.24,992.01,1011.29,160,9.48,2.17,-35,1
1635789963,2021-11-01 19:06,60.08,992.05,1011.33,160,9.39,2.04,-35,1
1635790264,2021-11-01 19:11,60.01,992.09,1011.37,160,9.25,1.90,-35,1
1635790565,2021-11-01 19:16,60.73,992.05,1011.33,160,9.14,1.96,-36,1
1635790868,2021-11-01 19:21,61.14,991.97,1011.25,160,8.96,1.88,-36,1
1635791170,2021-11-01 19:26,61.55,992.01,1011.29,160,8.75,1.78,-29,1
1635791471,2021-11-01 19:31,60.90,991.90,1011.17,160,8.75,1.63,-29,1
1635792076,2021-11-01 19:41,61.06,992.10,1011.38,160,8.52,1.45,-35,1
1635792376,2021-11-01 19:46,60.66,992.09,1011.36,160,8.59,1.42,-35,1
1635792677,2021-11-01 19:51,60.84,992.12,1011.40,160,8.50,1.38,-29,1
1635792979,2021-11-01 19:56,60.84,992.13,1011.41,160,8.47,1.35,-29,1
1635793280,2021-11-01 20:01,60.96,992.08,1011.36,160,8.41,1.32,-29,1
1635793582,2021-11-01 20:06,61.63,991.99,1011.26,160,8.16,1.24,-29,1
1635793884,2021-11-01 20:11,61.61,991.95,1011.23,160,8.15,1.22,-29,1
1635794187,2021-11-01 20:16,61.97,991.98,1011.26,160,8.04,1.20,-35,1
1635794488,2021-11-01 20:21,61.70,991.86,1011.14,160,8.11,1.21,-35,1
1635794789,2021-11-01 20:26,62.18,991.87,1011.15,160,7.91,1.12,-35,1
1635795089,2021-11-01 20:31,62.31,991.81,1011.09,160,7.92,1.16,-36,1
1635795390,2021-11-01 20:36,62.66,991.94,1011.21,160,7.71,1.04,-34,1
1635795690,2021-11-01 20:41,62.56,991.87,1011.15,160,7.78,1.09,-35,1
1635795990,2021-11-01 20:46,62.08,991.79,1011.07,160,7.83,1.03,-35,1
1635796290,2021-11-01 20:51,62.03,991.81,1011.09,160,7.78,0.97,-35,1
1635796590,2021-11-01 20:56,62.12,991.82,1011.10,160,7.71,0.92,-35,1
1635796890,2021-11-01 21:01,62.53,991.84,1011.12,160,7.61,0.92,-35,1
1635797191,2021-11-01 21:06,63.22,991.69,1010.97,160,7.42,0.89,-35,1
1635797491,2021-11-01 21:11,64.13,991.73,1011.01,160,7.12,0.80,-35,1
1635797791,2021-11-01 21:16,63.97,991.70,1010.98,160,7.18,0.83,-35,1
1635798091,2021-11-01 21:21,64.13,991.68,1010.96,160,7.16,0.84,-35,1
1635798391,2021-11-01 21:26,63.16,991.66,1010.94,160,7.39,0.85,-35,1
1635798691,2021-11-01 21:31,63.81,991.56,1010.84,160,7.15,0.76,-34,1
1635798991,2021-11-01 21:36,63.79,991.62,1010.90,160,7.19,0.80,-35,1
1635799292,2021-11-01 21:41,63.60,991.56,1010.84,160,7.18,0.75,-35,1
1635799592,2021-11-01 21:46,64.20,991.59,1010.87,160,7.02,0.72,-35,1
1635799892,2021-11-01 21:51,64.83,991.59,1010.86,160,6.87,0.72,-35,1
1635800192,2021-11-01 21:56,64.38,991.56,1010.84,160,6.94,0.69,-35,1
1635800492,2021-11-01 22:01,64.85,991.56,1010.83,160,6.85,0.70,-35,1
1635800793,2021-11-01 22:06,65.12,991.51,1010.78,160,6.73,0.64,-35,1
1635801093,2021-11-01 22:11,65.45,991.44,1010.72,160,6.65,0.64,-34,1
1635801394,2021-11-01 22:16,65.86,991.39,1010.67,160,6.54,0.62,-35,1
1635801695,2021-11-01 22:21,65.86,991.34,1010.62,160,6.60,0.68,-35,1
1635801996,2021-11-01 22:26,65.75,991.31,1010.59,160,6.67,0.72,-35,1
1635802297,2021-11-01 22:31,66.38,991.34,1010.62,160,6.52,0.71,-35,1
1635802598,2021-11-01 22:36,66.39,991.25,1010.52,160,6.56,0.75,-36,1
1635802899,2021-11-01 22:41,66.49,991.16,1010.44,160,6.55,0.76,-35,1
1635803200,2021-11-01 22:46,66.25,991.05,1010.32,160,6.55,0.71,-35,1
1635803502,2021-11-01 22:51,66.57,990.95,1010.23,160,6.45,0.68,-30,1
1635803803,2021-11-01 22:56,66.63,990.93,1010.20,160,6.41,0.66,-29,1
1635804105,2021-11-01 23:01,67.02,990.88,1010.15,160,6.34,0.67,-30,1
1635804406,2021-11-01 23:06,67.12,990.84,1010.12,160,6.33,0.68,-29,1
1635804708,2021-11-01 23:11,67.65,990.68,1009.96,160,6.19,0.66,-29,1
1635805010,2021-11-01 23:16,67.57,990.63,1009.90,160,6.23,0.68,-29,1
1635805614,2021-11-01 23:26,67.87,990.57,1009.85,160,6.17,0.68,-29,1
1635806219,2021-11-01 23:36,67.90,990.60,1009.88,160,6.16,0.68,-29,1
1635806520,2021-11-01 23:42,68.37,990.55,1009.82,160,6.04,0.66,-29,1
1635806821,2021-11-01 23:47,68.40,990.55,1009.82,160,6.02,0.65,-34,1
1635807122,2021-11-01 23:52,67.96,990.51,1009.79,160,6.13,0.66,-34,1
1635807422,2021-11-01 23:57,68.05,990.42,1009.70,160,6.07,0.62,-34,1