1635807722,2021-11-02 00:02,68.98,990.40,1009.68,160,5.80,0.55,-33,1
1635808023,2021-11-02 00:07,69.09,990.33,1009.61,160,5.79,0.57,-34,1
1635808324,2021-11-02 00:12,69.56,990.36,1009.64,160,5.67,0.54,-35,1
1635808625,2021-11-02 00:17,69.92,990.37,1009.64,160,5.62,0.57,-35,1
1635808926,2021-11-02 00:22,69.88,990.35,1009.63,160,5.68,0.62,-35,1
1635809227,2021-11-02 00:27,70.26,990.33,1009.61,160,5.58,0.60,-33,1
1635809527,2021-11-02 00:32,69.80,989.91,1009.18,160,5.69,0.61,-35,1
1635809828,2021-11-02 00:37,70.22,990.25,1009.52,160,5.66,0.67,-35,1
1635810129,2021-11-02 00:42,70.06,990.21,1009.49,160,5.68,0.65,-34,1
1635810431,2021-11-02 00:47,70.47,990.19,1009.47,160,5.55,0.61,-35,1
1635810732,2021-11-02 00:52,70.58,990.09,1009.37,160,5.48,0.56,-29,1
1635811034,2021-11-02 00:57,70.67,990.13,1009.41,160,5.45,0.55,-29,1
1635811336,2021-11-02 01:02,70.54,990.11,1009.39,160,5.41,0.49,-29,1
1635811637,2021-11-02 01:07,70.87,990.08,1009.36,160,5.43,0.57,-29,1
1635811938,2021-11-02 01:12,71.50,990.03,1009.31,160,5.34,0.61,-34,1
1635812238,2021-11-02 01:17,71.33,990.02,1009.30,160,5.40,0.63,-34,1
1635812538,2021-11-02 01:22,71.85,989.97,1009.25,160,5.32,0.66,-34,1
1635812838,2021-11-02 01:27,72.09,989.99,1009.26,160,5.27,0.65,-34,1
1635813138,2021-11-02 01:32,72.58,989.90,1009.17,160,5.13,0.61,-34,1
1635813439,2021-11-02 01:37,72.61,989.86,1009.14,160,5.20,0.69,-35,1
1635813739,2021-11-02 01:42,72.54,989.81,1009.09,160,5.22,0.69,-34,1
1635814039,2021-11-02 01:47,71.68,989.79,1009.07,160,5.42,0.72,-34,1
1635814339,2021-11-02 01:52,73.00,989.77,1009.05,160,5.08,0.64,-34,1
1635814639,2021-11-02 01:57,72.75,989.75,1009.03,160,5.22,0.73,-35,1
1635815544,2021-11-02 02:12,73.21,989.66,1008.94,160,5.14,0.74,-34,1
1635815845,2021-11-02 02:17,73.73,989.71,1008.99,160,4.98,0.69,-34,1
1635816146,2021-11-02 02:22,73.48,989.70,1008.98,160,5.03,0.69,-34,1
1635816446,2021-11-02 02:27,73.45,989.57,1008.85,160,5.01,0.66,-33,1
1635816748,2021-11-02 02:32,73.66,989.51,1008.78,160,4.93,0.62,-29,1
1635817049,2021-11-02 02:37,74.35,989.39,1008.67,160,4.76,0.59,-28,1
1635817351,2021-11-02 02:42,74.25,989.29,1008.57,160,4.79,0.60,-28,1
1635817652,2021-11-02 02:47,74.02,989.28,1008.55,160,4.88,0.64,-28,1
1635817953,2021-11-02 02:52,74.47,989.27,1008.55,160,4.87,0.72,-34,1
1635818255,2021-11-02 02:57,74.71,989.20,1008.47,160,4.77,0.67,-28,1
1635818557,2021-11-02 03:02,74.13,989.09,1008.37,160,4.99,0.77,-28,1
1635818858,2021-11-02 03:07,74.65,989.05,1008.33,160,4.89,0.77,-28,1
1635819160,2021-11-02 03:12,74.51,988.99,1008.26,160,4.89,0.74,-28,1
1635819461,2021-11-02 03:17,74.94,989.03,1008.31,160,4.77,0.71,-28,1
1635819763,2021-11-02 03:22,75.23,989.01,1008.29,160,4.76,0.75,-29,1
1635820064,2021-11-02 03:27,75.49,988.99,1008.27,160,4.71,0.75,-28,1
1635820368,2021-11-02 03:32,75.18,988.97,1008.25,160,4.76,0.74,-28,1
1635820668,2021-11-02 03:37,75.74,988.96,1008.24,160,4.58,0.67,-32,1
1635820968,2021-11-02 03:42,75.63,988.93,1008.21,160,4.58,0.65,-34,1
1635821268,2021-11-02 03:47,75.68,988.91,1008.19,160,4.63,0.71,-34,1
1635821568,2021-11-02 03:52,75.98,988.88,1008.15,160,4.64,0.77,-33,1
1635821868,2021-11-02 03:57,75.84,988.86,1008.14,160,4.72,0.83,-33,1
1635822168,2021-11-02 04:02,75.97,988.79,1008.07,160,4.70,0.83,-34,1
1635822469,2021-11-02 04:07,76.10,988.82,1008.09,160,4.63,0.79,-33,1
1635822769,2021-11-02 04:12,76.77,988.78,1008.06,160,4.55,0.83,-34,1
1635823069,2021-11-02 04:17,76.51,988.73,1008.00,160,4.66,0.89,-34,1
1635823369,2021-11-02 04:22,76.78,988.81,1008.09,160,4.66,0.94,-34,1
1635823669,2021-11-02 04:27,76.27,988.73,1008.01,160,4.81,0.99,-33,1
1635823969,2021-11-02 04:32,76.46,988.73,1008.00,160,4.78,1.00,-33,1
1635824270,2021-11-02 04:37,76.32,988.72,1008.00,160,4.90,1.09,-34,1
1635824570,2021-11-02 04:42,76.31,988.71,1007.99,160,4.97,1.15,-34,1
1635824870,2021-11-02 04:47,76.52,988.73,1008.01,160,4.93,1.15,-34,1
1635825170,2021-11-02 04:52,76.61,988.81,1008.09,160,4.93,1.17,-33,1
1635825470,2021-11-02 04:57,76.84,988.76,1008.03,160,4.92,1.20,-34,1
1635825770,2021-11-02 05:02,77.80,988.77,1008.05,160,4.75,1.21,-33,1
1635826071,2021-11-02 05:07,78.10,988.73,1008.01,160,4.71,1.22,-34,1
1635826371,2021-11-02 05:12,78.19,988.75,1008.03,160,4.67,1.20,-34,1
1635826671,2021-11-02 05:17,77.63,988.74,1008.02,160,4.84,1.27,-34,1
1635826971,2021-11-02 05:22,77.91,988.83,1008.11,160,4.78,1.26,-34,1
1635827273,2021-11-02 05:27,78.18,988.78,1008.06,160,4.75,1.28,-35,1
1635827574,2021-11-02 05:32,77.64,988.68,1007.96,160,4.89,1.32,-34,1
1635827875,2021-11-02 05:37,78.41,988.65,1007.93,160,4.76,1.33,-34,1
1635828176,2021-11-02 05:42,77.81,988.60,1007.88,160,4.92,1.38,-35,1
1635828477,2021-11-02 05:47,78.03,988.57,1007.85,160,4.86,1.36,-34,1
1635828778,2021-11-02 05:52,78.76,988.27,1007.55,160,4.68,1.31,-34,1
1635829079,2021-11-02 05:57,77.41,988.62,1007.90,160,4.95,1.33,-34,1
1635829380,2021-11-02 06:03,77.47,988.59,1007.87,160,4.93,1.32,-34,1
1635829681,2021-11-02 06:08,78.04,988.61,1007.89,160,4.72,1.22,-34,1
1635829983,2021-11-02 06:13,78.56,988.71,1007.99,160,4.63,1.23,-34,1
1635830285,2021-11-02 06:18,78.46,988.66,1007.94,160,4.64,1.22,-29,1
1635830587,2021-11-02 06:23,78.32,988.61,1007.88,160,4.65,1.20,-28,1
1635830888,2021-11-02 06:28,79.18,988.59,1007.87,160,4.51,1.22,-28,1
1635831190,2021-11-02 06:33,79.16,988.69,1007.97,160,4.55,1.26,-29,1
1635831492,2021-11-02 06:38,78.66,988.68,1007.96,160,4.70,1.31,-29,1
1635831792,2021-11-02 06:43,79.19,988.75,1008.02,160,4.58,1.29,-34,1
1635832093,2021-11-02 06:48,79.42,988.79,1008.07,160,4.56,1.31,-33,1
1635832394,2021-11-02 06:53,78.49,988.80,1008.08,160,4.78,1.36,-34,1
1635832695,2021-11-02 06:58,79.11,988.85,1008.13,160,4.69,1.38,-28,1
1635832997,2021-11-02 07:03,78.38,988.89,1008.16,160,4.85,1.41,-28,1
1635833299,2021-11-02 07:08,78.03,988.88,1008.16,160,4.87,1.37,-29,1
1635833601,2021-11-02 07:13,78.19,988.88,1008.15,160,4.93,1.45,-28,1
1635833902,2021-11-02 07:18,78.25,988.84,1008.12,160,4.96,1.49,-34,1
1635834203,2021-11-02 07:23,78.32,988.86,1008.14,160,4.94,1.49,-33,1
1635834504,2021-11-02 07:28,77.80,988.79,1008.07,160,5.07,1.52,-34,1
1635834805,2021-11-02 07:33,78.12,988.87,1008.15,160,4.99,1.50,-33,1
1635835106,2021-11-02 07:38,78.67,988.85,1008.12,160,4.90,1.51,-34,1
1635835407,2021-11-02 07:43,77.99,988.84,1008.12,160,5.05,1.53,-34,1
1635835709,2021-11-02 07:48,77.43,988.76,1008.03,160,5.22,1.60,-28,1
1635836009,2021-11-02 07:53,78.49,988.84,1008.12,160,5.06,1.63,-34,1
1635836310,2021-11-02 07:58,78.07,988.80,1008.07,160,5.26,1.75,-34,1
1635836611,2021-11-02 08:03,77.22,988.69,1007.97,160,5.44,1.77,-34,1
1635836913,2021-11-02 08:08,78.01,988.80,1008.08,160,5.26,1.74,-30,1
1635837215,2021-11-02 08:13,77.46,988.81,1008.09,160,5.28,1.66,-34,1
1635837516,2021-11-02 08:18,76.97,988.77,1008.05,160,5.52,1.81,-29,1
1635837818,2021-11-02 08:23,77.66,988.71,1007.99,160,5.46,1.87,-28,1
1635838119,2021-11-02 08:28,77.73,988.72,1007.99,160,5.43,1.86,-28,1
1635838421,2021-11-02 08:33,77.92,988.92,1008.20,160,5.45,1.91,-28,1
1635838723,2021-11-02 08:38,77.50,988.91,1008.19,160,5.55,1.93,-28,1
1635839024,2021-11-02 08:43,77.57,988.89,1008.17,160,5.51,1.91,-35,1
1635839324,2021-11-02 08:48,77.25,988.92,1008.20,160,5.61,1.95,-34,1
1635839625,2021-11-02 08:53,77.22,988.90,1008.17,160,5.59,1.92,-34,1
1635839926,2021-11-02 08:58,77.72,988.75,1008.02,160,5.67,2.09,-36,1
1635840227,2021-11-02 09:03,77.92,988.82,1008.09,160,5.68,2.14,-35,1
1635840529,2021-11-02 09:08,77.61,988.77,1008.05,160,5.76,2.16,-35,1
1635840831,2021-11-02 09:13,77.10,988.69,1007.97,160,5.83,2.13,-29,1
1635841133,2021-11-02 09:18,77.17,988.74,1008.01,160,5.81,2.12,-30,1
1635841434,2021-11-02 09:23,77.00,988.79,1008.07,160,5.77,2.06,-28,1
1635841735,2021-11-02 09:28,75.94,988.75,1008.03,160,5.92,2.01,-35,1
1635842036,2021-11-02 09:33,75.40,988.80,1008.08,160,6.02,2.00,-34,1
1635842337,2021-11-02 09:38,75.93,988.75,1008.03,160,5.93,2.02,-35,1
1635842638,2021-11-02 09:43,76.19,988.72,1008.00,160,5.79,1.93,-35,1
1635842940,2021-11-02 09:49,75.90,988.80,1008.07,160,5.86,1.94,-34,1
1635843241,2021-11-02 09:54,75.48,988.76,1008.04,160,5.98,1.98,-35,1
1635843542,2021-11-02 09:59,76.01,988.84,1008.12,160,5.85,1.95,-35,1
1635843843,2021-11-02 10:04,74.75,988.52,1007.80,160,6.30,2.15,-35,1
1635844144,2021-11-02 10:09,75.27,988.92,1008.20,160,5.83,1.80,-34,1
1635844446,2021-11-02 10:14,76.13,988.76,1008.04,160,5.87,1.99,-31,1
1635844747,2021-11-02 10:19,75.99,988.66,1007.94,160,6.05,2.14,-29,1
1635845049,2021-11-02 10:24,76.23,988.66,1007.93,160,5.97,2.11,-29,1
1635845351,2021-11-02 10:29,76.46,988.34,1007.61,160,5.92,2.10,-29,1
1635845652,2021-11-02 10:34,75.92,988.60,1007.88,160,6.15,2.23,-29,1
1635845954,2021-11-02 10:39,77.52,988.53,1007.81,160,6.00,2.37,-30,1
1635846256,2021-11-02 10:44,77.11,988.54,1007.82,160,6.10,2.40,-29,1
1635846557,2021-11-02 10:49,77.44,988.46,1007.73,160,6.00,2.36,-29,1
1635846859,2021-11-02 10:54,76.99,988.38,1007.66,160,6.28,2.55,-30,1
1635847766,2021-11-02 11:09,76.85,988.09,1007.37,160,6.50,2.74,-34,1
1635848067,2021-11-02 11:14,77.64,988.23,1007.50,160,6.39,2.78,-34,1
1635848368,2021-11-02 11:19,76.69,988.16,1007.43,160,6.38,2.59,-34,1
1635848668,2021-11-02 11:24,77.31,988.04,1007.32,160,6.40,2.72,-33,1
1635848970,2021-11-02 11:29,77.26,988.02,1007.30,160,6.49,2.80,-29,1
1635849272,2021-11-02 11:34,76.79,988.00,1007.28,160,6.63,2.85,-29,1
1635849572,2021-11-02 11:39,75.16,987.97,1007.25,160,6.80,2.71,-34,1
1635849872,2021-11-02 11:44,75.56,987.86,1007.13,160,6.64,2.63,-33,1
1635850172,2021-11-02 11:49,75.83,987.83,1007.11,160,6.64,2.68,-34,1
1635850472,2021-11-02 11:54,75.22,987.63,1006.90,160,6.66,2.59,-34,1
1635850773,2021-11-02 11:59,75.56,987.69,1006.97,160,6.62,2.62,-34,1
1635851073,2021-11-02 12:04,75.54,987.50,1006.78,160,6.76,2.75,-34,1
1635851373,2021-11-02 12:09,74.73,987.64,1006.91,160,6.80,2.63,-35,1
1635851673,2021-11-02 12:14,75.04,987.74,1007.02,160,6.66,2.56,-35,1
1635851973,2021-11-02 12:19,75.35,987.71,1006.99,160,6.67,2.62,-35,1
1635852273,2021-11-02 12:24,75.25,987.83,1007.11,160,6.73,2.66,-35,1
1635852574,2021-11-02 12:29,75.30,987.78,1007.05,160,6.75,2.69,-35,1
1635852874,2021-11-02 12:34,75.62,987.65,1006.93,160,6.63,2.64,-35,1
1635853174,2021-11-02 12:39,74.96,987.79,1007.07,160,6.82,2.70,-35,1
1635853474,2021-11-02 12:44,74.86,987.84,1007.11,160,6.74,2.60,-34,1
1635853776,2021-11-02 12:49,75.05,987.77,1007.04,160,6.70,2.60,-29,1
1635854077,2021-11-02 12:54,74.59,987.84,1007.12,160,6.70,2.51,-29,1
1635854378,2021-11-02 12:59,75.06,987.71,1006.98,160,6.67,2.57,-34,1
1635854680,2021-11-02 13:04,74.75,987.61,1006.88,160,6.85,2.69,-29,1
1635854982,2021-11-02 13:09,74.83,987.76,1007.04,160,6.88,2.73,-29,1
1635855283,2021-11-02 13:14,74.21,987.71,1006.98,160,6.99,2.72,-35,1
1635855584,2021-11-02 13:19,74.58,987.72,1006.99,160,6.86,2.66,-38,1
1635855885,2021-11-02 13:24,74.88,987.68,1006.95,160,6.99,2.85,-35,1
1635856186,2021-11-02 13:29,75.03,987.63,1006.91,160,7.07,2.95,-35,1
1635856487,2021-11-02 13:34,74.41,987.53,1006.80,160,7.25,3.01,-34,1
1635856788,2021-11-02 13:39,74.95,987.55,1006.83,160,7.23,3.09,-30,1
1635857091,2021-11-02 13:44,74.17,987.56,1006.84,160,7.31,3.02,-28,1
1635857391,2021-11-02 13:49,73.78,987.60,1006.88,160,7.38,3.01,-33,1
1635857692,2021-11-02 13:54,74.13,987.54,1006.82,160,7.36,3.06,-34,1
1635857993,2021-11-02 13:59,74.15,987.56,1006.84,160,7.46,3.16,-35,1
1635858295,2021-11-02 14:04,74.45,987.57,1006.85,160,7.39,3.15,-35,1
1635858596,2021-11-02 14:09,74.10,987.57,1006.85,160,7.55,3.24,-34,1
1635858897,2021-11-02 14:14,73.41,987.50,1006.78,160,7.66,3.21,-35,1
1635859198,2021-11-02 14:19,73.32,987.48,1006.76,160,7.71,3.24,-35,1
1635859499,2021-11-02 14:24,73.02,987.35,1006.62,160,7.77,3.25,-35,1
1635859800,2021-11-02 14:30,72.95,987.29,1006.57,160,7.81,3.27,-35,1
1635860103,2021-11-02 14:35,72.29,987.21,1006.49,160,7.89,3.22,-34,1
1635860405,2021-11-02 14:40,71.98,987.22,1006.50,160,7.96,3.23,-30,1
1635860706,2021-11-02 14:45,71.76,987.15,1006.43,160,7.98,3.20,-30,1
1635861008,2021-11-02 14:50,71.90,986.99,1006.26,160,7.97,3.22,-30,1
1635861310,2021-11-02 14:55,71.69,987.16,1006.43,160,7.89,3.10,-28,1
1635861611,2021-11-02 15:00,71.49,987.09,1006.37,160,7.92,3.09,-28,1
1635861913,2021-11-02 15:05,71.74,987.06,1006.33,160,7.94,3.16,-28,1
1635862214,2021-11-02 15:10,71.48,987.08,1006.36,160,7.89,3.06,-28,1
1635862516,2021-11-02 15:15,71.79,987.10,1006.37,160,7.79,3.02,-28,1
1635862818,2021-11-02 15:20,72.00,987.03,1006.31,160,7.71,2.99,-28,1
1635863119,2021-11-02 15:25,72.28,986.92,1006.20,160,7.64,2.98,-28,1
1635863421,2021-11-02 15:30,72.61,987.16,1006.44,160,7.56,2.96,-29,1
1635863722,2021-11-02 15:35,72.88,987.13,1006.41,160,7.48,2.94,-28,1
1635864024,2021-11-02 15:40,72.82,986.94,1006.22,160,7.47,2.92,-32,1
1635864325,2021-11-02 15:45,73.50,987.04,1006.32,160,7.33,2.91,-34,1
1635864626,2021-11-02 15:50,73.50,986.88,1006.15,160,7.21,2.80,-34,1
1635864927,2021-11-02 15:55,73.74,986.86,1006.13,160,7.06,2.70,-35,1
1635865227,2021-11-02 16:00,74.65,986.82,1006.10,160,6.87,2.69,-34,1
1635865528,2021-11-02 16:05,74.88,986.84,1006.12,160,6.77,2.63,-33,1
1635865830,2021-11-02 16:10,75.00,986.84,1006.12,160,6.68,2.57,-33,1
1635866131,2021-11-02 16:15,75.36,986.80,1006.08,160,6.61,2.57,-33,1
1635866432,2021-11-02 16:20,75.49,986.82,1006.09,160,6.50,2.49,-34,1
1635866733,2021-11-02 16:25,75.23,986.90,1006.17,160,6.50,2.44,-34,1
1635867034,2021-11-02 16:30,74.81,986.89,1006.17,160,6.48,2.34,-35,1
1635867335,2021-11-02 16:35,74.16,986.88,1006.16,160,6.56,2.29,-34,1
1635867638,2021-11-02 16:40,74.01,986.91,1006.18,160,6.50,2.21,-34,1
1635867940,2021-11-02 16:45,74.19,986.82,1006.10,160,6.35,2.10,-28,1
1635868242,2021-11-02 16:50,74.48,986.78,1006.06,160,6.36,2.16,-28,1
1635868543,2021-11-02 16:55,74.40,986.74,1006.02,160,6.36,2.15,-29,1
1635868845,2021-11-02 17:00,74.60,986.73,1006.01,160,6.34,2.16,-29,1
1635869147,2021-11-02 17:05,74.60,986.73,1006.01,160,6.32,2.15,-28,1
1635869448,2021-11-02 17:10,75.11,986.63,1005.90,160,6.23,2.15,-28,1
1635869750,2021-11-02 17:15,76.17,986.58,1005.85,160,6.03,2.16,-28,1
1635870052,2021-11-02 17:20,76.67,986.48,1005.76,160,6.08,2.30,-29,1
1635870353,2021-11-02 17:25,77.30,986.48,1005.75,160,6.03,2.36,-28,1
1635870655,2021-11-02 17:30,78.03,986.48,1005.76,160,5.95,2.42,-28,1
1635870956,2021-11-02 17:35,77.86,986.46,1005.74,160,5.92,2.36,-34,1
1635871258,2021-11-02 17:40,77.71,986.38,1005.66,160,5.99,2.40,-29,1
1635871559,2021-11-02 17:45,76.67,986.48,1005.76,160,6.27,2.48,-28,1
1635871860,2021-11-02 17:51,77.69,986.26,1005.53,160,6.05,2.45,-35,1
1635872161,2021-11-02 17:56,77.20,986.39,1005.67,160,6.26,2.57,-34,1
1635872462,2021-11-02 18:01,77.17,986.40,1005.68,160,6.20,2.50,-34,1
1635872763,2021-11-02 18:06,77.69,986.40,1005.68,160,6.14,2.54,-34,1
1635873065,2021-11-02 18:11,77.55,986.36,1005.64,160,6.25,2.62,-34,1
1635873365,2021-11-02 18:16,77.58,986.33,1005.61,160,6.25,2.63,-34,1
1635873666,2021-11-02 18:21,77.91,986.28,1005.56,160,6.27,2.71,-34,1
1635873969,2021-11-02 18:26,78.17,986.31,1005.59,160,6.30,2.78,-30,1
1635874270,2021-11-02 18:31,77.64,986.29,1005.56,160,6.50,2.88,-29,1
1635874572,2021-11-02 18:36,77.70,986.25,1005.53,160,6.63,3.02,-30,1
1635874873,2021-11-02 18:41,78.07,986.27,1005.55,160,6.61,3.07,-33,1
1635875175,2021-11-02 18:46,78.11,986.30,1005.58,160,6.75,3.21,-28,1
1635875476,2021-11-02 18:51,78.38,986.30,1005.58,160,6.77,3.28,-34,1
1635875777,2021-11-02 18:56,78.47,986.26,1005.54,160,6.72,3.24,-34,1
1635876079,2021-11-02 19:01,78.47,986.34,1005.62,160,6.84,3.36,-28,1
1635876381,2021-11-02 19:06,78.47,986.30,1005.58,160,6.87,3.39,-28,1
1635876683,2021-11-02 19:11,78.55,986.33,1005.60,160,6.87,3.41,-28,1
1635876984,2021-11-02 19:16,78.72,986.31,1005.59,160,6.88,3.45,-28,1
1635877286,2021-11-02 19:21,78.83,986.37,1005.65,160,6.88,3.47,-31,1
1635877587,2021-11-02 19:26,78.74,986.32,1005.59,160,6.90,3.47,-34,1
1635877887,2021-11-02 19:31,78.72,986.32,1005.60,160,6.94,3.50,-35,1
1635878188,2021-11-02 19:36,78.47,986.31,1005.59,160,6.97,3.49,-33,1
1635878489,2021-11-02 19:41,78.62,986.29,1005.57,160,6.91,3.46,-28,1
1635878790,2021-11-02 19:46,78.73,986.33,1005.60,160,6.93,3.50,-34,1
1635879091,2021-11-02 19:51,78.39,986.26,1005.54,160,6.97,3.47,-34,1
1635879392,2021-11-02 19:56,78.41,986.27,1005.54,160,6.96,3.47,-34,1
1635879694,2021-11-02 20:01,78.84,986.27,1005.55,160,6.91,3.50,-35,1
1635879995,2021-11-02 20:06,78.61,986.20,1005.48,160,6.91,3.46,-29,1
1635880297,2021-11-02 20:11,78.88,986.20,1005.47,160,6.94,3.53,-35,1
1635880598,2021-11-02 20:16,78.63,986.16,1005.44,160,6.95,3.50,-35,1
1635880898,2021-11-02 20:21,78.82,986.15,1005.42,160,6.95,3.53,-35,1
1635881200,2021-11-02 20:26,79.00,986.16,1005.43,160,6.93,3.54,-34,1
1635881502,2021-11-02 20:31,79.37,986.10,1005.38,160,6.88,3.56,-29,1
1635881804,2021-11-02 20:36,80.46,986.02,1005.30,160,6.68,3.56,-29,1
1635882106,2021-11-02 20:41,80.10,986.04,1005.32,160,6.81,3.62,-29,1
1635882408,2021-11-02 20:46,79.81,986.10,1005.38,160,6.93,3.69,-28,1
1635882710,2021-11-02 20:51,79.81,986.13,1005.41,160,6.94,3.70,-29,1
1635883011,2021-11-02 20:56,79.75,986.17,1005.45,160,6.96,3.71,-30,1
1635883313,2021-11-02 21:01,79.91,986.13,1005.41,160,6.95,3.73,-29,1
1635883615,2021-11-02 21:06,80.06,986.12,1005.39,160,7.01,3.81,-29,1
1635883917,2021-11-02 21:11,80.17,986.12,1005.40,160,7.04,3.86,-29,1
1635884218,2021-11-02 21:16,80.18,986.16,1005.44,160,7.07,3.89,-29,1
1635884520,2021-11-02 21:22,80.23,986.15,1005.43,160,7.06,3.89,-30,1
1635884821,2021-11-02 21:27,80.35,986.10,1005.38,160,7.11,3.96,-28,1
1635885123,2021-11-02 21:32,80.36,986.13,1005.40,160,7.11,3.96,-29,1
1635885425,2021-11-02 21:37,80.26,986.17,1005.45,160,7.16,3.99,-29,1
1635885726,2021-11-02 21:42,80.42,986.20,1005.48,160,7.16,4.02,-34,1
1635886027,2021-11-02 21:47,80.05,986.20,1005.48,160,7.17,3.97,-35,1
1635886328,2021-11-02 21:52,80.21,986.18,1005.45,160,7.23,4.05,-35,1
1635886629,2021-11-02 21:57,80.31,986.09,1005.37,160,7.22,4.06,-35,1
1635886930,2021-11-02 22:02,80.41,986.15,1005.43,160,7.26,4.12,-35,1
1635887230,2021-11-02 22:07,80.44,986.16,1005.44,160,7.26,4.12,-35,1
1635887532,2021-11-02 22:12,80.33,986.14,1005.42,160,7.26,4.10,-35,1
1635887833,2021-11-02 22:17,80.58,986.11,1005.38,160,7.20,4.09,-35,1
1635888134,2021-11-02 22:22,80.45,986.10,1005.38,160,7.24,4.11,-35,1
1635888435,2021-11-02 22:27,80.49,986.12,1005.39,160,7.23,4.10,-30,1
1635888737,2021-11-02 22:32,80.71,986.06,1005.33,160,7.26,4.17,-29,1
1635889038,2021-11-02 22:37,80.66,986.09,1005.36,160,7.21,4.11,-29,1
1635889340,2021-11-02 22:42,80.52,986.06,1005.34,160,7.22,4.10,-29,1
1635889642,2021-11-02 22:47,80.64,986.03,1005.30,160,7.22,4.12,-29,1
1635889943,2021-11-02 22:52,80.20,986.06,1005.34,160,7.29,4.11,-29,1
1635890245,2021-11-02 22:57,80.41,986.05,1005.32,160,7.22,4.08,-29,1
1635890547,2021-11-02 23:02,79.83,986.04,1005.31,160,7.31,4.06,-29,1
1635890848,2021-11-02 23:07,80.32,986.08,1005.35,160,7.35,4.19,-29,1
1635891150,2021-11-02 23:12,80.12,986.10,1005.38,160,7.37,4.17,-29,1
1635891452,2021-11-02 23:17,79.81,986.09,1005.36,160,7.44,4.19,-29,1
1635891753,2021-11-02 23:22,79.84,986.05,1005.33,160,7.44,4.19,-29,1
1635892055,2021-11-02 23:27,79.79,986.10,1005.38,160,7.44,4.18,-29,1
1635892356,2021-11-02 23:32,79.88,986.07,1005.35,160,7.42,4.18,-29,1
1635892657,2021-11-02 23:37,80.15,986.00,1005.28,160,7.40,4.21,-35,1
1635892958,2021-11-02 23:42,80.17,986.03,1005.30,160,7.42,4.23,-35,1
1635893259,2021-11-02 23:47,80.10,986.04,1005.32,160,7.44,4.24,-35,1
1635893560,2021-11-02 23:52,79.94,986.02,1005.30,160,7.48,4.25,-34,1
1635893861,2021-11-02 23:57,79.96,985.97,1005.25,160,7.52,4.29,-35,1