1635894162,2021-11-03 00:02,79.75,986.02,1005.30,160,7.51,4.25,-35,1
1635894463,2021-11-03 00:07,79.76,985.99,1005.27,160,7.55,4.29,-35,1
1635894765,2021-11-03 00:12,79.92,986.01,1005.29,160,7.48,4.25,-35,1
1635895067,2021-11-03 00:17,80.42,986.01,1005.29,160,7.42,4.28,-36,1
1635895368,2021-11-03 00:22,80.76,986.01,1005.29,160,7.30,4.22,-30,1
1635895670,2021-11-03 00:27,81.35,985.97,1005.25,160,7.31,4.33,-29,1
1635895972,2021-11-03 00:32,81.76,985.95,1005.23,160,7.21,4.31,-29,1
1635896273,2021-11-03 00:37,81.80,985.91,1005.18,160,7.23,4.33,-29,1
1635896575,2021-11-03 00:42,81.64,985.83,1005.11,160,7.24,4.31,-29,1
1635896877,2021-11-03 00:47,82.46,985.74,1005.02,160,7.11,4.33,-29,1
1635897178,2021-11-03 00:52,82.33,985.77,1005.05,160,7.12,4.32,-29,1
1635897480,2021-11-03 00:58,82.73,985.71,1004.99,160,7.02,4.29,-29,1
1635897782,2021-11-03 01:03,81.84,985.77,1005.05,160,7.19,4.30,-29,1
1635898083,2021-11-03 01:08,81.08,985.82,1005.10,160,7.39,4.36,-29,1
1635898385,2021-11-03 01:13,80.89,985.85,1005.12,160,7.43,4.37,-30,1
1635898687,2021-11-03 01:18,80.91,985.80,1005.08,160,7.43,4.37,-29,1
1635898988,2021-11-03 01:23,80.68,985.81,1005.09,160,7.46,4.36,-29,1
1635899290,2021-11-03 01:28,80.75,985.80,1005.07,160,7.50,4.41,-28,1
1635899592,2021-11-03 01:33,80.58,985.82,1005.09,160,7.52,4.40,-28,1
1635899893,2021-11-03 01:38,80.42,985.84,1005.12,160,7.46,4.32,-28,1
1635900195,2021-11-03 01:43,80.50,985.94,1005.22,160,7.46,4.33,-28,1
1635900497,2021-11-03 01:48,80.33,986.01,1005.29,160,7.46,4.30,-28,1
1635900798,2021-11-03 01:53,80.50,986.07,1005.35,160,7.44,4.31,-28,1
1635901100,2021-11-03 01:58,80.22,986.12,1005.40,160,7.42,4.24,-28,1
1635901402,2021-11-03 02:03,80.64,986.01,1005.29,160,7.34,4.24,-28,1
1635901703,2021-11-03 02:08,80.82,985.98,1005.26,160,7.31,4.24,-28,1
1635902005,2021-11-03 02:13,80.88,985.98,1005.26,160,7.27,4.21,-28,1
1635902306,2021-11-03 02:18,81.89,985.95,1005.23,160,7.01,4.13,-30,1
1635902608,2021-11-03 02:23,80.99,985.91,1005.19,160,7.22,4.18,-29,1
1635902910,2021-11-03 02:28,80.82,985.92,1005.20,160,7.19,4.12,-29,1
1635903211,2021-11-03 02:33,81.08,985.87,1005.14,160,7.10,4.08,-35,1
1635903513,2021-11-03 02:38,80.82,985.85,1005.13,160,7.08,4.02,-30,1
1635903814,2021-11-03 02:43,80.62,985.85,1005.13,160,7.15,4.05,-32,1
1635904115,2021-11-03 02:48,80.84,985.84,1005.12,160,7.10,4.04,-35,1
1635904416,2021-11-03 02:53,81.26,985.89,1005.17,160,6.97,3.99,-34,1
1635904717,2021-11-03 02:58,82.16,985.87,1005.15,160,6.71,3.89,-32,1
1635905017,2021-11-03 03:03,81.58,985.83,1005.11,160,6.83,3.90,-33,1
1635905318,2021-11-03 03:08,80.41,985.88,1005.15,160,7.06,3.92,-34,1
1635905619,2021-11-03 03:13,80.08,985.91,1005.18,160,7.11,3.91,-34,1
1635905920,2021-11-03 03:18,80.01,985.90,1005.18,160,7.10,3.89,-34,1
1635906221,2021-11-03 03:23,80.00,985.92,1005.19,160,7.10,3.89,-34,1
1635906522,2021-11-03 03:28,80.27,985.94,1005.22,160,7.03,3.87,-34,1
1635906822,2021-11-03 03:33,80.94,985.88,1005.15,160,6.88,3.84,-34,1
1635907122,2021-11-03 03:38,80.17,985.97,1005.24,160,7.03,3.85,-34,1
1635907422,2021-11-03 03:43,80.64,985.98,1005.25,160,7.02,3.93,-34,1
1635907722,2021-11-03 03:48,80.63,985.91,1005.19,160,7.04,3.94,-34,1
1635908023,2021-11-03 03:53,80.33,985.90,1005.18,160,7.11,3.96,-34,1
1635908324,2021-11-03 03:58,80.44,985.96,1005.23,160,7.08,3.95,-34,1
1635908624,2021-11-03 04:03,80.64,985.95,1005.23,160,7.06,3.96,-35,1
1635908924,2021-11-03 04:08,80.63,985.88,1005.16,160,7.07,3.97,-34,1
1635909224,2021-11-03 04:13,81.01,985.98,1005.26,160,7.04,4.01,-34,1
1635909524,2021-11-03 04:18,80.77,986.02,1005.30,160,7.04,3.97,-34,1
1635909825,2021-11-03 04:23,81.07,986.05,1005.33,160,7.07,4.05,-34,1
1635910125,2021-11-03 04:28,81.38,986.05,1005.33,160,6.98,4.02,-34,1
1635910425,2021-11-03 04:33,81.58,986.15,1005.43,160,7.01,4.08,-34,1
1635910727,2021-11-03 04:38,81.93,986.08,1005.35,160,6.96,4.09,-35,1
1635911028,2021-11-03 04:43,82.03,986.11,1005.39,160,6.97,4.12,-34,1
1635911329,2021-11-03 04:48,82.26,986.13,1005.41,160,6.98,4.17,-34,1
1635911630,2021-11-03 04:53,82.75,986.10,1005.38,160,6.94,4.21,-33,1
1635911931,2021-11-03 04:58,83.00,986.13,1005.41,160,7.04,4.36,-34,1
1635912232,2021-11-03 05:03,83.11,986.17,1005.45,160,6.95,4.29,-34,1
1635912533,2021-11-03 05:08,83.46,986.27,1005.55,160,6.93,4.33,-34,1
1635912834,2021-11-03 05:13,83.95,986.33,1005.61,160,6.83,4.31,-35,1
1635913136,2021-11-03 05:18,83.65,986.40,1005.67,160,6.96,4.39,-35,1
1635913438,2021-11-03 05:23,83.59,986.43,1005.71,160,6.99,4.41,-29,1
1635913739,2021-11-03 05:28,84.49,986.50,1005.78,160,6.85,4.42,-28,1
1635914041,2021-11-03 05:34,84.63,986.51,1005.79,160,6.89,4.49,-28,1
1635914343,2021-11-03 05:39,84.52,986.60,1005.88,160,6.97,4.55,-28,1
1635914644,2021-11-03 05:44,84.27,986.56,1005.84,160,7.05,4.58,-28,1
1635914946,2021-11-03 05:49,84.20,986.64,1005.92,160,7.11,4.63,-28,1
1635915247,2021-11-03 05:54,84.85,986.67,1005.94,160,6.98,4.61,-34,1
1635915548,2021-11-03 05:59,85.05,986.68,1005.96,160,6.98,4.65,-33,1
1635915849,2021-11-03 06:04,85.33,986.75,1006.03,160,6.95,4.66,-34,1
1635916150,2021-11-03 06:09,85.33,986.82,1006.10,160,6.98,4.69,-36,1
1635916754,2021-11-03 06:19,84.99,986.91,1006.19,160,7.10,4.75,-34,1
1635917055,2021-11-03 06:24,85.71,986.97,1006.25,160,6.97,4.75,-34,1
1635917355,2021-11-03 06:29,85.41,987.04,1006.32,160,7.05,4.77,-34,1
1635917656,2021-11-03 06:34,85.44,987.19,1006.46,160,7.08,4.81,-34,1
1635918261,2021-11-03 06:44,85.22,987.24,1006.52,160,7.10,4.79,-28,1
1635918563,2021-11-03 06:49,85.43,987.34,1006.62,160,7.10,4.83,-28,1
1635919168,2021-11-03 06:59,85.08,987.45,1006.73,160,7.21,4.88,-28,1
1635919469,2021-11-03 07:04,85.02,987.53,1006.81,160,7.26,4.92,-29,1
1635919771,2021-11-03 07:09,85.76,987.53,1006.80,160,7.17,4.95,-29,1
1635920073,2021-11-03 07:14,85.39,987.59,1006.86,160,7.30,5.02,-29,1
1635920374,2021-11-03 07:19,85.47,987.74,1007.01,160,7.29,5.02,-28,1
1635920676,2021-11-03 07:24,85.53,987.74,1007.02,160,7.34,5.08,-29,1
1635920978,2021-11-03 07:29,85.03,987.89,1007.17,160,7.50,5.15,-29,1
1635921279,2021-11-03 07:34,84.66,987.88,1007.15,160,7.60,5.19,-28,1
1635921581,2021-11-03 07:39,86.23,987.91,1007.19,160,7.34,5.20,-28,1
1635921882,2021-11-03 07:44,85.76,988.05,1007.33,160,7.45,5.23,-33,1
1635922182,2021-11-03 07:49,85.45,987.99,1007.27,160,7.53,5.25,-35,1
1635922483,2021-11-03 07:54,86.13,988.24,1007.52,160,7.45,5.29,-36,1
1635922783,2021-11-03 07:59,86.20,988.31,1007.59,160,7.40,5.25,-34,1
1635923083,2021-11-03 08:04,85.69,988.23,1007.51,160,7.56,5.32,-35,1
1635923383,2021-11-03 08:09,85.83,988.35,1007.63,160,7.43,5.22,-33,1
1635923683,2021-11-03 08:14,85.32,988.42,1007.69,160,7.70,5.40,-35,1
1635923983,2021-11-03 08:19,85.88,988.41,1007.69,160,7.60,5.39,-35,1
1635924283,2021-11-03 08:24,85.49,988.60,1007.87,160,7.63,5.36,-35,1
1635924584,2021-11-03 08:29,84.55,988.57,1007.85,160,7.77,5.34,-35,1
1635924885,2021-11-03 08:34,86.12,988.60,1007.88,160,7.61,5.44,-37,1
1635925186,2021-11-03 08:39,85.23,988.60,1007.88,160,7.74,5.42,-35,1
1635925487,2021-11-03 08:44,84.90,988.68,1007.96,160,7.85,5.47,-35,1
1635925788,2021-11-03 08:49,84.97,988.78,1008.06,160,7.86,5.50,-35,1
1635926089,2021-11-03 08:54,84.98,988.77,1008.05,160,7.89,5.53,-35,1
1635926390,2021-11-03 08:59,85.27,988.80,1008.08,160,7.84,5.53,-36,1
1635926691,2021-11-03 09:04,84.75,988.92,1008.19,160,7.98,5.58,-35,1
1635926992,2021-11-03 09:09,84.61,989.00,1008.27,160,7.95,5.52,-35,1
1635927294,2021-11-03 09:14,84.80,989.08,1008.36,160,7.90,5.51,-35,1
1635927596,2021-11-03 09:19,83.38,989.13,1008.40,160,8.11,5.47,-29,1
1635927897,2021-11-03 09:24,83.19,989.12,1008.40,160,8.13,5.46,-29,1
1635928198,2021-11-03 09:29,84.62,989.16,1008.44,160,8.07,5.64,-32,1
1635928800,2021-11-03 09:40,83.63,989.28,1008.56,160,8.21,5.61,-36,1
1635929101,2021-11-03 09:45,83.60,989.32,1008.59,160,8.28,5.67,-35,1
1635929403,2021-11-03 09:50,82.87,989.42,1008.70,160,8.39,5.66,-29,1
1635929704,2021-11-03 09:55,82.19,989.37,1008.65,160,8.44,5.59,-36,1
1635930005,2021-11-03 10:00,81.95,989.50,1008.77,160,8.52,5.62,-29,1
1635930307,2021-11-03 10:05,81.67,989.63,1008.90,160,8.51,5.56,-29,1
1635930609,2021-11-03 10:10,81.21,989.74,1009.02,160,8.64,5.61,-28,1
1635930911,2021-11-03 10:15,80.25,989.74,1009.01,160,8.70,5.50,-28,1
1635931212,2021-11-03 10:20,79.42,989.78,1009.06,160,9.05,5.69,-28,1
1635931514,2021-11-03 10:25,78.20,989.86,1009.13,160,9.20,5.61,-28,1
1635931816,2021-11-03 10:30,78.42,989.91,1009.19,160,9.12,5.57,-30,1
1635932117,2021-11-03 10:35,76.34,990.05,1009.32,160,9.55,5.60,-35,1
1635932418,2021-11-03 10:40,76.78,990.10,1009.37,160,9.34,5.48,-34,1
1635932719,2021-11-03 10:45,77.36,990.01,1009.28,160,9.22,5.47,-34,1
1635933020,2021-11-03 10:50,76.99,989.96,1009.24,160,9.30,5.48,-35,1
1635933321,2021-11-03 10:55,76.80,990.07,1009.35,160,9.36,5.50,-34,1
1635933622,2021-11-03 11:00,77.93,990.08,1009.35,160,9.29,5.65,-35,1
1635933923,2021-11-03 11:05,76.83,990.17,1009.45,160,9.52,5.66,-35,1
1635934224,2021-11-03 11:10,74.88,990.09,1009.37,160,9.69,5.46,-36,1
1635934524,2021-11-03 11:15,75.00,990.28,1009.56,160,9.90,5.68,-35,1
1635934825,2021-11-03 11:20,75.65,990.24,1009.52,160,9.83,5.74,-35,1
1635935127,2021-11-03 11:25,75.12,990.30,1009.58,160,10.18,5.98,-30,1
1635935429,2021-11-03 11:30,75.00,990.40,1009.68,160,10.01,5.79,-30,1
1635935731,2021-11-03 11:35,74.73,990.31,1009.59,160,10.20,5.92,-30,1
1635936033,2021-11-03 11:40,73.47,990.32,1009.60,160,10.61,6.07,-30,1
1635936334,2021-11-03 11:45,72.57,990.38,1009.65,160,10.74,6.02,-29,1
1635936635,2021-11-03 11:50,73.01,990.41,1009.68,160,10.77,6.14,-35,1
1635936937,2021-11-03 11:55,72.19,990.33,1009.61,160,10.82,6.02,-28,1
1635937239,2021-11-03 12:00,70.87,990.44,1009.72,160,10.98,5.91,-29,1
1635937540,2021-11-03 12:05,70.00,990.42,1009.70,160,11.39,6.12,-34,1
1635937840,2021-11-03 12:10,68.87,990.58,1009.86,160,11.52,6.01,-35,1
1635938141,2021-11-03 12:15,66.00,990.66,1009.93,160,11.82,5.69,-36,1
1635938441,2021-11-03 12:20,66.12,990.69,1009.97,160,11.87,5.76,-35,1
1635938741,2021-11-03 12:25,65.17,990.71,1009.99,160,12.05,5.72,-36,1
1635939041,2021-11-03 12:30,66.23,990.65,1009.92,160,11.61,5.53,-35,1
1635939341,2021-11-03 12:35,68.04,990.78,1010.06,160,11.00,5.34,-35,1
1635939641,2021-11-03 12:40,68.29,990.64,1009.92,160,11.05,5.44,-35,1
1635939943,2021-11-03 12:45,69.90,990.49,1009.77,160,10.82,5.56,-34,1
1635940248,2021-11-03 12:50,68.39,990.48,1009.76,160,10.87,5.29,-35,1
1635940549,2021-11-03 12:55,68.67,990.64,1009.92,160,10.55,5.04,-35,1
1635940850,2021-11-03 13:00,68.24,990.65,1009.93,160,10.49,4.89,-35,1
1635941151,2021-11-03 13:05,66.45,990.67,1009.95,160,11.21,5.20,-36,1
1635941452,2021-11-03 13:10,65.81,990.66,1009.93,160,11.39,5.23,-36,1
1635941753,2021-11-03 13:15,67.11,990.74,1010.02,160,11.13,5.27,-35,1
1635942053,2021-11-03 13:20,66.22,990.86,1010.14,160,11.17,5.11,-35,1
1635942354,2021-11-03 13:25,65.41,990.84,1010.12,160,11.55,5.30,-36,1
1635942654,2021-11-03 13:30,64.22,990.86,1010.13,160,11.95,5.41,-37,1
1635942956,2021-11-03 13:35,64.91,990.90,1010.18,160,11.69,5.32,-36,1
1635943257,2021-11-03 13:40,64.51,990.95,1010.23,160,12.16,5.68,-35,1
1635943559,2021-11-03 13:45,61.54,991.03,1010.31,160,12.95,5.75,-30,1
1635943860,2021-11-03 13:51,59.52,991.03,1010.31,160,12.86,5.18,-35,1
1635944162,2021-11-03 13:56,60.42,991.07,1010.35,160,12.85,5.39,-29,1
1635944464,2021-11-03 14:01,60.07,991.08,1010.36,160,12.53,5.00,-29,1
1635944765,2021-11-03 14:06,61.24,991.14,1010.42,160,12.23,5.00,-30,1
1635945067,2021-11-03 14:11,63.31,991.14,1010.42,160,11.89,5.15,-29,1
1635945369,2021-11-03 14:16,64.19,991.22,1010.50,160,11.76,5.23,-31,1
1635945669,2021-11-03 14:21,62.76,991.25,1010.53,160,12.48,5.58,-37,1
1635945971,2021-11-03 14:26,60.37,991.27,1010.55,160,12.90,5.42,-30,1
1635946273,2021-11-03 14:31,62.72,991.29,1010.57,160,12.22,5.33,-30,1
1635946575,2021-11-03 14:36,63.77,991.29,1010.57,160,12.00,5.36,-30,1
1635946876,2021-11-03 14:41,63.67,991.37,1010.65,160,11.94,5.28,-31,1
1635947178,2021-11-03 14:46,64.64,991.46,1010.74,160,11.72,5.29,-30,1
1635947480,2021-11-03 14:51,65.56,991.59,1010.87,160,11.61,5.39,-30,1
1635947781,2021-11-03 14:56,65.68,991.60,1010.88,160,11.65,5.45,-30,1
1635948082,2021-11-03 15:01,65.12,991.60,1010.87,160,11.90,5.57,-36,1
1635948383,2021-11-03 15:06,63.82,991.67,1010.95,160,12.30,5.66,-36,1
1635948684,2021-11-03 15:11,62.71,991.72,1010.99,160,12.51,5.60,-36,1
1635948985,2021-11-03 15:16,62.98,991.78,1011.06,160,12.32,5.49,-36,1
1635949286,2021-11-03 15:21,63.59,991.79,1011.07,160,12.12,5.43,-36,1
1635949587,2021-11-03 15:26,64.39,991.96,1011.24,160,12.02,5.52,-36,1
1635950190,2021-11-03 15:36,66.21,992.04,1011.32,160,11.46,5.39,-35,1
1635950490,2021-11-03 15:41,66.83,992.14,1011.41,160,11.21,5.28,-36,1
1635950792,2021-11-03 15:46,67.25,992.21,1011.48,160,10.99,5.16,-40,1
1635951093,2021-11-03 15:51,67.60,992.22,1011.49,160,10.96,5.21,-30,1
1635951395,2021-11-03 15:56,67.96,992.23,1011.51,160,10.84,5.17,-30,1
1635951999,2021-11-03 16:06,68.46,992.02,1011.29,160,10.52,4.97,-29,1
1635952300,2021-11-03 16:11,68.81,992.34,1011.62,160,10.39,4.92,-29,1
1635952601,2021-11-03 16:16,68.63,992.36,1011.63,160,10.36,4.85,-35,1
1635952901,2021-11-03 16:21,68.64,992.36,1011.63,160,10.31,4.81,-34,1
1635953201,2021-11-03 16:26,68.65,992.36,1011.64,160,10.31,4.81,-35,1
1635953801,2021-11-03 16:36,68.93,992.35,1011.62,160,10.21,4.77,-36,1
1635954103,2021-11-03 16:41,69.27,992.38,1011.66,160,10.11,4.74,-35,1
1635954403,2021-11-03 16:46,69.12,992.46,1011.73,160,10.12,4.72,-35,1
1635954703,2021-11-03 16:51,69.37,992.53,1011.81,160,10.05,4.71,-35,1
1635955005,2021-11-03 16:56,69.47,992.55,1011.83,160,9.95,4.63,-29,1
1635955307,2021-11-03 17:01,69.90,992.58,1011.86,160,9.80,4.58,-29,1
1635955608,2021-11-03 17:06,70.20,992.55,1011.83,160,9.71,4.55,-29,1
1635955910,2021-11-03 17:11,70.13,992.46,1011.73,160,9.65,4.48,-29,1
1635956211,2021-11-03 17:16,69.98,992.47,1011.74,160,9.64,4.44,-29,1
1635956513,2021-11-03 17:21,69.75,992.49,1011.77,160,9.62,4.37,-29,1
1635956815,2021-11-03 17:26,69.94,992.51,1011.79,160,9.53,4.33,-29,1
1635957116,2021-11-03 17:31,70.49,992.60,1011.87,160,9.40,4.31,-31,1
1635957417,2021-11-03 17:36,69.71,992.71,1011.99,160,9.46,4.21,-34,1
1635957717,2021-11-03 17:41,70.29,992.75,1012.02,160,9.36,4.23,-34,1
1635958017,2021-11-03 17:46,70.23,992.78,1012.06,160,9.31,4.17,-35,1
1635958317,2021-11-03 17:51,70.39,992.74,1012.02,160,9.19,4.09,-34,1
1635958617,2021-11-03 17:56,70.32,992.98,1012.25,160,9.21,4.10,-35,1
1635958917,2021-11-03 18:01,70.71,992.99,1012.27,160,9.08,4.05,-34,1
1635959218,2021-11-03 18:06,70.74,993.09,1012.37,160,9.06,4.04,-34,1
1635959518,2021-11-03 18:11,70.60,993.18,1012.45,160,9.06,4.01,-34,1
1635959818,2021-11-03 18:16,70.60,993.30,1012.57,160,9.04,3.99,-35,1
1635960118,2021-11-03 18:21,70.15,993.41,1012.69,160,9.11,3.97,-34,1
1635960418,2021-11-03 18:26,70.04,993.48,1012.76,160,9.09,3.93,-35,1
1635960718,2021-11-03 18:31,70.27,993.49,1012.77,160,9.01,3.89,-34,1
1635961019,2021-11-03 18:36,70.25,993.63,1012.91,160,8.95,3.83,-34,1
1635961322,2021-11-03 18:42,70.36,993.63,1012.91,160,8.87,3.78,-34,1
1635961624,2021-11-03 18:47,70.37,993.65,1012.93,160,8.80,3.71,-35,1
1635961925,2021-11-03 18:52,70.22,993.69,1012.97,160,8.78,3.66,-34,1
1635962226,2021-11-03 18:57,70.40,993.71,1012.98,160,8.71,3.63,-34,1
1635962527,2021-11-03 19:02,70.54,993.64,1012.92,160,8.64,3.59,-35,1
1635962828,2021-11-03 19:07,70.43,993.63,1012.91,160,8.58,3.51,-35,1
1635963129,2021-11-03 19:12,70.40,993.63,1012.90,160,8.58,3.51,-35,1
1635963431,2021-11-03 19:17,70.26,993.74,1013.02,160,8.52,3.42,-35,1
1635963733,2021-11-03 19:22,70.05,993.68,1012.96,160,8.62,3.48,-29,1
1635964035,2021-11-03 19:27,70.20,993.80,1013.08,160,8.49,3.38,-28,1
1635964336,2021-11-03 19:32,70.71,993.87,1013.15,160,8.36,3.36,-28,1
1635964638,2021-11-03 19:37,70.58,993.91,1013.19,160,8.42,3.39,-28,1
1635964940,2021-11-03 19:42,70.33,993.97,1013.25,160,8.41,3.33,-28,1
1635965241,2021-11-03 19:47,70.50,994.08,1013.35,160,8.36,3.32,-28,1
1635965543,2021-11-03 19:52,70.43,994.06,1013.33,160,8.34,3.28,-28,1
1635965845,2021-11-03 19:57,70.18,994.13,1013.40,160,8.40,3.29,-29,1
1635966146,2021-11-03 20:02,70.11,993.98,1013.26,160,8.42,3.29,-29,1
1635966447,2021-11-03 20:07,70.21,993.87,1013.15,160,8.39,3.29,-33,1
1635966748,2021-11-03 20:12,70.08,993.88,1013.15,160,8.39,3.26,-34,1
1635967049,2021-11-03 20:17,70.16,994.06,1013.33,160,8.31,3.20,-34,1
1635967350,2021-11-03 20:22,70.67,994.02,1013.30,160,8.14,3.14,-36,1
1635967651,2021-11-03 20:27,70.59,994.04,1013.32,160,8.14,3.12,-36,1
1635967952,2021-11-03 20:32,70.68,994.08,1013.35,160,8.09,3.09,-33,1
1635968253,2021-11-03 20:37,70.84,994.11,1013.39,160,7.99,3.03,-33,1
1635968554,2021-11-03 20:42,70.81,994.11,1013.39,160,7.99,3.02,-36,1
1635968855,2021-11-03 20:47,71.16,994.09,1013.37,160,7.99,3.09,-36,1
1635969156,2021-11-03 20:52,70.83,994.02,1013.30,160,7.89,2.93,-35,1
1635969457,2021-11-03 20:57,70.78,994.03,1013.31,160,7.87,2.90,-34,1
1635969759,2021-11-03 21:02,71.11,994.09,1013.36,160,7.71,2.81,-30,1
1635970060,2021-11-03 21:07,71.17,994.08,1013.35,160,7.71,2.82,-29,1
1635970362,2021-11-03 21:12,70.93,994.15,1013.43,160,7.76,2.82,-28,1
1635970663,2021-11-03 21:17,70.75,994.18,1013.45,160,7.78,2.81,-28,1
1635970965,2021-11-03 21:22,70.88,994.16,1013.44,160,7.77,2.83,-28,1
1635971268,2021-11-03 21:27,70.92,994.17,1013.45,160,7.74,2.80,-28,1
1635971569,2021-11-03 21:32,70.95,994.11,1013.38,160,7.69,2.76,-28,1
1635971871,2021-11-03 21:37,70.97,994.05,1013.33,160,7.67,2.75,-28,1
1635972172,2021-11-03 21:42,71.21,994.02,1013.30,160,7.58,2.71,-28,1
1635972474,2021-11-03 21:47,71.43,994.03,1013.30,160,7.52,2.69,-28,1
1635972776,2021-11-03 21:52,71.66,993.93,1013.21,160,7.49,2.71,-28,1
1635973076,2021-11-03 21:57,71.59,993.85,1013.13,160,7.46,2.67,-34,1
1635973377,2021-11-03 22:02,71.88,993.87,1013.15,160,7.40,2.67,-34,1
1635973979,2021-11-03 22:12,71.59,994.02,1013.30,160,7.43,2.64,-34,1
1635974280,2021-11-03 22:18,71.62,994.03,1013.31,160,7.39,2.60,-34,1
1635974581,2021-11-03 22:23,71.50,994.17,1013.45,160,7.45,2.64,-34,1
1635974882,2021-11-03 22:28,71.73,994.19,1013.47,160,7.39,2.63,-28,1
1635975184,2021-11-03 22:33,71.63,994.05,1013.33,160,7.39,2.61,-28,1
1635975486,2021-11-03 22:38,71.64,994.04,1013.32,160,7.40,2.62,-28,1
1635975787,2021-11-03 22:43,71.80,994.19,1013.46,160,7.20,2.46,-28,1
1635976088,2021-11-03 22:48,71.62,994.21,1013.49,160,7.26,2.48,-34,1
1635976388,2021-11-03 22:53,71.37,994.27,1013.54,160,7.16,2.33,-34,1
1635976688,2021-11-03 22:58,72.75,994.27,1013.55,160,6.82,2.28,-34,1
1635976989,2021-11-03 23:03,71.97,994.37,1013.65,160,7.05,2.35,-33,1
1635977289,2021-11-03 23:08,71.81,994.36,1013.64,160,7.00,2.27,-35,1
1635977589,2021-11-03 23:13,72.41,994.28,1013.55,160,6.76,2.15,-34,1
1635977890,2021-11-03 23:18,72.69,994.34,1013.62,160,6.64,2.09,-28,1
1635978192,2021-11-03 23:23,72.53,994.27,1013.54,160,6.66,2.08,-28,1
1635978493,2021-11-03 23:28,72.76,994.14,1013.41,160,6.59,2.06,-28,1
1635978795,2021-11-03 23:33,72.49,994.07,1013.34,160,6.64,2.05,-30,1
1635979097,2021-11-03 23:38,72.38,994.09,1013.37,160,6.66,2.05,-27,1
1635979398,2021-11-03 23:43,72.17,994.13,1013.41,160,6.71,2.06,-28,1
1635979700,2021-11-03 23:48,72.21,994.07,1013.35,160,6.73,2.08,-28,1
1635980001,2021-11-03 23:53,72.41,994.01,1013.28,160,6.67,2.07,-30,1
1635980302,2021-11-03 23:58,72.52,994.02,1013.30,160,6.63,2.05,-34,1