1635980603,2021-11-04 00:03,72.84,993.97,1013.24,160,6.56,2.04,-33,1
1635980903,2021-11-04 00:08,72.76,993.84,1013.12,160,6.65,2.11,-33,1
1635981203,2021-11-04 00:13,72.82,993.89,1013.17,160,6.63,2.11,-32,1
1635981503,2021-11-04 00:18,72.33,993.98,1013.26,160,6.81,2.18,-34,1
1635981803,2021-11-04 00:23,72.04,994.09,1013.37,160,6.86,2.18,-34,1
1635982104,2021-11-04 00:28,72.11,994.10,1013.38,160,6.81,2.14,-33,1
1635982404,2021-11-04 00:33,71.65,994.08,1013.36,160,6.94,2.18,-34,1
1635982704,2021-11-04 00:38,72.02,994.11,1013.39,160,6.84,2.15,-34,1
1635983004,2021-11-04 00:43,72.39,994.02,1013.30,160,6.72,2.11,-34,1
1635983304,2021-11-04 00:48,72.61,993.98,1013.25,160,6.67,2.10,-35,1
1635983604,2021-11-04 00:53,72.09,993.99,1013.27,160,6.78,2.11,-34,1
1635983904,2021-11-04 00:58,71.91,993.89,1013.17,160,6.78,2.07,-34,1
1635984205,2021-11-04 01:03,71.82,993.97,1013.24,160,6.73,2.01,-34,1
1635984505,2021-11-04 01:08,72.03,993.91,1013.19,160,6.59,1.91,-34,1
1635984805,2021-11-04 01:13,71.95,993.89,1013.17,160,6.64,1.95,-34,1
1635985105,2021-11-04 01:18,71.81,993.87,1013.14,160,6.67,1.95,-33,1
1635985405,2021-11-04 01:23,71.52,993.89,1013.17,160,6.76,1.98,-34,1
1635985706,2021-11-04 01:28,71.56,993.94,1013.22,160,6.72,1.95,-34,1
1635986006,2021-11-04 01:33,71.64,993.93,1013.20,160,6.69,1.94,-34,1
1635986306,2021-11-04 01:38,70.89,994.00,1013.28,160,6.92,2.01,-34,1
1635986606,2021-11-04 01:43,71.15,993.92,1013.19,160,6.84,1.98,-35,1
1635986906,2021-11-04 01:48,71.38,993.81,1013.09,160,6.80,1.99,-35,1
1635987206,2021-11-04 01:53,70.85,993.83,1013.11,160,6.95,2.03,-35,1
1635987506,2021-11-04 01:58,71.10,993.74,1013.01,160,6.89,2.02,-35,1
1635987806,2021-11-04 02:03,71.15,993.74,1013.02,160,6.85,1.99,-34,1
1635988107,2021-11-04 02:08,71.50,993.74,1013.01,160,6.78,1.99,-34,1
1635988409,2021-11-04 02:13,71.14,993.72,1012.99,160,6.88,2.02,-31,1
1635988710,2021-11-04 02:18,71.02,993.55,1012.83,160,6.90,2.02,-34,1
1635989011,2021-11-04 02:23,71.05,993.41,1012.68,160,6.95,2.07,-34,1
1635989312,2021-11-04 02:28,70.85,993.30,1012.58,160,6.93,2.01,-34,1
1635989612,2021-11-04 02:33,70.76,993.15,1012.42,160,6.93,1.99,-34,1
1635989913,2021-11-04 02:38,69.97,993.17,1012.45,160,7.08,1.98,-34,1
1635990214,2021-11-04 02:43,70.16,993.05,1012.33,160,6.99,1.93,-35,1
1635990515,2021-11-04 02:48,69.81,993.09,1012.37,160,7.11,1.98,-34,1
1635990816,2021-11-04 02:53,69.61,993.08,1012.36,160,7.12,1.95,-34,1
1635991421,2021-11-04 03:03,70.37,992.99,1012.27,160,6.96,1.94,-28,1
1635991722,2021-11-04 03:08,69.90,992.90,1012.18,160,7.09,1.98,-29,1
1635992024,2021-11-04 03:13,69.47,993.08,1012.35,160,7.15,1.95,-29,1
1635992326,2021-11-04 03:18,69.36,993.15,1012.42,160,7.13,1.91,-28,1
1635992627,2021-11-04 03:23,69.45,993.10,1012.38,160,7.13,1.92,-28,1
1635992929,2021-11-04 03:28,68.62,993.21,1012.49,160,7.30,1.92,-29,1
1635993231,2021-11-04 03:33,68.97,993.03,1012.31,160,7.21,1.90,-30,1
1635993532,2021-11-04 03:38,69.18,993.05,1012.32,160,7.17,1.91,-28,1
1635993834,2021-11-04 03:43,69.56,993.13,1012.40,160,7.16,1.97,-34,1
1635994135,2021-11-04 03:48,69.79,993.19,1012.47,160,7.11,1.97,-34,1
1635994436,2021-11-04 03:53,70.01,993.15,1012.43,160,7.13,2.04,-34,1
1635994736,2021-11-04 03:58,69.65,993.14,1012.42,160,7.12,1.95,-35,1
1635995037,2021-11-04 04:03,69.97,993.02,1012.30,160,7.07,1.97,-34,1
1635995338,2021-11-04 04:08,69.65,993.15,1012.43,160,7.19,2.02,-34,1
1635995639,2021-11-04 04:13,68.79,993.09,1012.36,160,7.28,1.93,-36,1
1635995940,2021-11-04 04:19,68.80,993.08,1012.36,160,7.31,1.96,-34,1
1635996241,2021-11-04 04:24,68.55,992.98,1012.26,160,7.32,1.92,-35,1
1635996542,2021-11-04 04:29,68.47,992.88,1012.16,160,7.35,1.94,-35,1
1635996843,2021-11-04 04:34,68.07,992.80,1012.07,160,7.44,1.94,-34,1
1635997144,2021-11-04 04:39,67.77,992.70,1011.97,160,7.43,1.87,-35,1
1635997445,2021-11-04 04:44,67.32,992.64,1011.91,160,7.46,1.80,-31,1
1635997746,2021-11-04 04:49,67.06,992.51,1011.79,160,7.43,1.72,-35,1
1635998047,2021-11-04 04:54,67.39,992.49,1011.76,160,7.39,1.75,-34,1
1635998348,2021-11-04 04:59,67.97,992.37,1011.65,160,7.28,1.77,-34,1
1635998649,2021-11-04 05:04,68.39,992.22,1011.50,160,7.22,1.79,-34,1
1635998949,2021-11-04 05:09,68.78,992.18,1011.45,160,7.20,1.86,-34,1
1635999251,2021-11-04 05:14,68.72,992.13,1011.41,160,7.22,1.86,-28,1
1635999553,2021-11-04 05:19,68.30,992.17,1011.45,160,7.30,1.85,-28,1
1635999854,2021-11-04 05:24,68.38,992.20,1011.48,160,7.29,1.86,-27,1
1636000156,2021-11-04 05:29,67.98,992.30,1011.58,160,7.38,1.86,-27,1
1636000458,2021-11-04 05:34,67.65,992.36,1011.63,160,7.48,1.89,-28,1
1636000759,2021-11-04 05:39,66.93,992.34,1011.62,160,7.60,1.86,-28,1
1636001061,2021-11-04 05:44,66.63,992.40,1011.68,160,7.62,1.81,-29,1
1636001363,2021-11-04 05:49,67.60,992.42,1011.70,160,7.52,1.92,-29,1
1636001664,2021-11-04 05:54,67.65,992.30,1011.58,160,7.53,1.94,-33,1
1636001964,2021-11-04 05:59,68.15,992.38,1011.65,160,7.42,1.94,-35,1
1636002264,2021-11-04 06:04,68.13,992.29,1011.57,160,7.44,1.95,-33,1
1636002564,2021-11-04 06:09,68.17,992.24,1011.52,160,7.43,1.95,-33,1
1636002864,2021-11-04 06:14,68.26,992.02,1011.30,160,7.43,1.97,-34,1
1636003164,2021-11-04 06:19,68.52,992.08,1011.36,160,7.40,1.99,-35,1
1636003464,2021-11-04 06:24,67.88,991.99,1011.27,160,7.49,1.95,-35,1
1636003765,2021-11-04 06:29,67.61,991.79,1011.07,160,7.56,1.96,-35,1
1636004065,2021-11-04 06:34,67.19,991.74,1011.01,160,7.61,1.92,-35,1
1636004365,2021-11-04 06:39,67.19,991.69,1010.97,160,7.60,1.91,-35,1
1636004665,2021-11-04 06:44,66.66,991.61,1010.89,160,7.77,1.96,-38,1
1636004965,2021-11-04 06:49,66.49,991.69,1010.97,160,7.80,1.95,-36,1
1636005265,2021-11-04 06:54,67.00,991.62,1010.90,160,7.77,2.03,-35,1
1636005565,2021-11-04 06:59,67.32,991.65,1010.93,160,7.71,2.04,-35,1
1636005865,2021-11-04 07:04,67.21,991.58,1010.86,160,7.69,2.00,-35,1
1636006166,2021-11-04 07:09,67.02,991.59,1010.86,160,7.77,2.04,-35,1
1636006466,2021-11-04 07:14,67.35,991.59,1010.86,160,7.78,2.12,-35,1
1636007070,2021-11-04 07:24,67.53,991.52,1010.80,160,7.87,2.24,-35,1
1636007371,2021-11-04 07:29,66.99,991.53,1010.81,160,7.95,2.20,-35,1
1636007672,2021-11-04 07:34,67.05,991.47,1010.74,160,8.02,2.28,-35,1
1636007973,2021-11-04 07:39,66.81,991.51,1010.79,160,8.10,2.31,-35,1
1636008274,2021-11-04 07:44,66.94,991.46,1010.74,160,8.03,2.27,-35,1
1636008575,2021-11-04 07:49,66.58,991.58,1010.85,160,8.17,2.33,-35,1
1636008876,2021-11-04 07:54,66.71,991.58,1010.86,160,8.07,2.26,-35,1
1636009178,2021-11-04 07:59,67.22,991.65,1010.93,160,8.04,2.34,-28,1
1636009479,2021-11-04 08:04,67.64,991.62,1010.90,160,8.07,2.45,-30,1
1636009779,2021-11-04 08:09,67.10,991.50,1010.78,160,8.31,2.57,-35,1
1636010080,2021-11-04 08:14,66.48,991.42,1010.69,160,8.33,2.46,-35,1
1636010380,2021-11-04 08:19,66.59,991.26,1010.53,160,8.40,2.55,-35,1
1636010681,2021-11-04 08:24,65.73,991.25,1010.53,160,8.54,2.50,-29,1
1636010983,2021-11-04 08:29,65.75,991.15,1010.43,160,8.55,2.51,-29,1
1636011285,2021-11-04 08:34,65.37,991.03,1010.31,160,8.63,2.51,-29,1
1636011587,2021-11-04 08:39,65.72,990.96,1010.24,160,8.61,2.57,-29,1
1636011888,2021-11-04 08:44,65.60,990.90,1010.17,160,8.67,2.60,-29,1
1636012190,2021-11-04 08:49,65.40,990.99,1010.26,160,8.76,2.64,-29,1
1636012491,2021-11-04 08:54,65.63,990.83,1010.10,160,8.80,2.73,-29,1
1636012793,2021-11-04 08:59,65.33,990.76,1010.04,160,8.87,2.73,-29,1
1636013094,2021-11-04 09:04,65.31,990.70,1009.97,160,8.99,2.84,-29,1
1636013396,2021-11-04 09:09,64.81,990.61,1009.89,160,9.16,2.89,-29,1
1636013698,2021-11-04 09:14,64.74,990.58,1009.86,160,9.17,2.89,-29,1
1636013999,2021-11-04 09:19,64.29,990.51,1009.79,160,9.28,2.89,-29,1
1636014301,2021-11-04 09:25,64.40,990.53,1009.81,160,9.07,2.72,-33,1
1636014602,2021-11-04 09:30,64.29,990.39,1009.67,160,9.28,2.89,-34,1
1636014903,2021-11-04 09:35,64.80,990.41,1009.69,160,9.31,3.03,-35,1
1636015204,2021-11-04 09:40,64.59,990.40,1009.68,160,9.22,2.90,-35,1
1636015505,2021-11-04 09:45,64.21,990.24,1009.52,160,9.40,2.99,-36,1
1636015806,2021-11-04 09:50,64.73,990.17,1009.45,160,9.35,3.06,-35,1
1636016107,2021-11-04 09:55,65.01,990.14,1009.42,160,9.39,3.15,-35,1
1636016408,2021-11-04 10:00,64.09,990.00,1009.28,160,9.47,3.03,-35,1
1636016709,2021-11-04 10:05,64.42,989.97,1009.24,160,9.51,3.14,-35,1
1636017010,2021-11-04 10:10,64.84,990.04,1009.32,160,9.58,3.30,-35,1
1636017310,2021-11-04 10:15,65.55,989.97,1009.24,160,9.57,3.44,-34,1
1636017610,2021-11-04 10:20,65.05,989.73,1009.00,160,9.69,3.45,-35,1
1636017910,2021-11-04 10:25,65.59,989.71,1008.98,160,9.65,3.53,-35,1
1636018210,2021-11-04 10:30,65.95,989.69,1008.96,160,9.68,3.63,-35,1
1636018511,2021-11-04 10:35,65.51,989.56,1008.84,160,9.78,3.63,-35,1
1636018811,2021-11-04 10:40,65.88,989.43,1008.71,160,9.71,3.65,-35,1
1636019111,2021-11-04 10:45,66.49,989.46,1008.74,160,9.68,3.75,-36,1
1636019412,2021-11-04 10:50,66.14,989.40,1008.68,160,9.77,3.76,-36,1
1636019712,2021-11-04 10:55,66.26,989.11,1008.38,160,9.85,3.86,-36,1
1636020012,2021-11-04 11:00,66.08,989.22,1008.50,160,9.85,3.82,-36,1
1636020312,2021-11-04 11:05,66.32,989.13,1008.41,160,9.86,3.89,-36,1
1636020612,2021-11-04 11:10,65.91,989.24,1008.52,160,9.86,3.80,-35,1
1636020912,2021-11-04 11:15,66.47,989.27,1008.55,160,9.84,3.90,-36,1
1636021212,2021-11-04 11:20,65.80,989.22,1008.50,160,10.01,3.92,-35,1
1636021513,2021-11-04 11:25,66.00,989.11,1008.39,160,10.04,3.99,-35,1
1636021815,2021-11-04 11:30,65.43,989.06,1008.33,160,10.19,4.01,-36,1
1636022116,2021-11-04 11:35,65.83,988.90,1008.18,160,10.12,4.03,-35,1
1636022417,2021-11-04 11:40,65.58,988.83,1008.10,160,10.24,4.09,-36,1
1636022718,2021-11-04 11:45,65.33,988.85,1008.13,160,10.27,4.06,-33,1
1636023019,2021-11-04 11:50,65.49,988.78,1008.05,160,10.25,4.08,-34,1
1636023320,2021-11-04 11:55,65.77,988.80,1008.08,160,10.17,4.06,-34,1
1636023621,2021-11-04 12:00,65.74,988.63,1007.91,160,10.23,4.11,-34,1
1636023922,2021-11-04 12:05,65.85,988.75,1008.02,160,10.31,4.21,-34,1
1636024224,2021-11-04 12:10,65.84,988.66,1007.94,160,10.24,4.14,-35,1
1636024525,2021-11-04 12:15,65.57,988.64,1007.92,160,10.34,4.18,-35,1
1636024827,2021-11-04 12:20,65.57,988.50,1007.77,160,10.38,4.22,-29,1
1636025430,2021-11-04 12:30,66.00,988.54,1007.82,160,10.38,4.31,-28,1
1636025732,2021-11-04 12:35,65.60,988.40,1007.68,160,10.51,4.35,-29,1
1636026033,2021-11-04 12:40,66.11,988.42,1007.70,160,10.43,4.38,-35,1
1636026334,2021-11-04 12:45,65.91,988.31,1007.59,160,10.44,4.35,-34,1
1636026634,2021-11-04 12:50,65.79,988.40,1007.67,160,10.39,4.28,-35,1
1636026935,2021-11-04 12:55,66.10,988.77,1008.05,160,10.54,4.49,-33,1
1636027236,2021-11-04 13:00,66.26,988.88,1008.16,160,10.58,4.56,-34,1
1636027537,2021-11-04 13:05,66.85,988.86,1008.14,160,10.51,4.62,-34,1
1636027838,2021-11-04 13:10,67.12,988.82,1008.09,160,10.30,4.48,-34,1
1636028139,2021-11-04 13:15,67.02,988.78,1008.06,160,10.56,4.70,-34,1
1636028440,2021-11-04 13:20,67.47,988.57,1007.85,160,10.57,4.81,-35,1
1636028741,2021-11-04 13:25,67.91,988.76,1008.04,160,10.55,4.88,-35,1
1636029042,2021-11-04 13:30,68.40,988.63,1007.90,160,10.64,5.07,-35,1
1636029343,2021-11-04 13:35,69.23,988.50,1007.77,160,10.58,5.19,-35,1
1636029644,2021-11-04 13:40,69.21,988.38,1007.66,160,10.66,5.26,-36,1
1636029945,2021-11-04 13:45,69.55,988.33,1007.61,160,10.62,5.29,-35,1
1636030246,2021-11-04 13:50,69.17,988.29,1007.56,160,10.67,5.26,-36,1
1636030547,2021-11-04 13:55,68.66,988.32,1007.60,160,10.74,5.22,-36,1
1636030848,2021-11-04 14:00,68.83,988.37,1007.65,160,10.67,5.19,-36,1
1636031149,2021-11-04 14:05,68.31,988.44,1007.72,160,10.79,5.20,-36,1
1636031752,2021-11-04 14:15,68.47,988.13,1007.40,160,10.88,5.32,-30,1
1636032054,2021-11-04 14:20,67.80,988.23,1007.51,160,11.01,5.30,-29,1
1636032356,2021-11-04 14:25,68.10,988.15,1007.43,160,11.01,5.36,-29,1
1636032657,2021-11-04 14:30,68.41,988.01,1007.29,160,10.96,5.38,-28,1
1636032959,2021-11-04 14:35,68.19,987.74,1007.02,160,11.04,5.41,-28,1
1636033261,2021-11-04 14:41,68.24,987.93,1007.21,160,11.03,5.41,-29,1
1636033563,2021-11-04 14:46,68.30,987.60,1006.88,160,11.01,5.41,-30,1
1636033864,2021-11-04 14:51,68.50,987.86,1007.14,160,11.00,5.44,-29,1
1636034166,2021-11-04 14:56,68.40,987.65,1006.92,160,11.05,5.46,-29,1
1636034468,2021-11-04 15:01,68.33,987.72,1007.00,160,11.08,5.48,-30,1
1636034769,2021-11-04 15:06,68.74,987.83,1007.11,160,11.03,5.52,-30,1
1636035071,2021-11-04 15:11,69.09,987.87,1007.14,160,11.05,5.61,-35,1
1636035371,2021-11-04 15:16,70.05,987.65,1006.93,160,11.07,5.83,-34,1
1636035671,2021-11-04 15:21,71.34,987.56,1006.84,160,10.95,5.98,-33,1
1636035971,2021-11-04 15:26,71.77,987.39,1006.66,160,10.96,6.07,-35,1
1636036271,2021-11-04 15:31,72.31,987.31,1006.59,160,10.88,6.10,-35,1
1636036571,2021-11-04 15:36,72.57,987.07,1006.34,160,10.91,6.18,-36,1
1636036871,2021-11-04 15:41,73.65,986.16,1005.44,160,10.85,6.34,-36,1
1636037474,2021-11-04 15:51,73.64,987.26,1006.53,160,10.91,6.40,-35,1
1636037775,2021-11-04 15:56,74.67,986.89,1006.16,160,10.82,6.51,-36,1
1636038076,2021-11-04 16:01,75.36,986.83,1006.11,160,10.82,6.64,-36,1
1636038376,2021-11-04 16:06,76.62,986.58,1005.86,160,10.77,6.84,-36,1
1636038677,2021-11-04 16:11,76.72,986.18,1005.45,160,10.74,6.83,-36,1
1636038978,2021-11-04 16:16,76.93,986.68,1005.95,160,10.60,6.73,-35,1
1636039280,2021-11-04 16:21,77.07,986.73,1006.01,160,10.65,6.81,-35,1
1636039582,2021-11-04 16:26,76.82,986.98,1006.26,160,10.70,6.81,-29,1
1636039884,2021-11-04 16:31,76.83,986.90,1006.17,160,10.73,6.84,-30,1
1636040186,2021-11-04 16:36,76.50,986.82,1006.10,160,10.83,6.87,-29,1
1636040486,2021-11-04 16:41,77.10,986.77,1006.05,160,10.81,6.97,-34,1
1636040786,2021-11-04 16:46,77.29,986.70,1005.97,160,10.73,6.93,-35,1
1636041086,2021-11-04 16:51,77.21,986.98,1006.25,160,10.84,7.02,-34,1
1636041386,2021-11-04 16:56,77.76,986.88,1006.15,160,10.82,7.10,-35,1
1636041686,2021-11-04 17:01,77.51,986.99,1006.27,160,10.95,7.18,-35,1
1636041986,2021-11-04 17:06,78.24,986.82,1006.10,160,10.98,7.35,-34,1
1636042287,2021-11-04 17:11,78.50,986.96,1006.24,160,11.00,7.42,-34,1
1636042587,2021-11-04 17:16,77.93,987.13,1006.41,160,11.23,7.53,-34,1
1636042887,2021-11-04 17:21,78.37,987.36,1006.64,160,11.22,7.61,-34,1
1636043187,2021-11-04 17:26,78.25,987.40,1006.68,160,11.24,7.60,-34,1
1636043487,2021-11-04 17:31,78.28,987.28,1006.55,160,11.30,7.67,-35,1
1636043787,2021-11-04 17:36,78.31,987.35,1006.63,160,11.31,7.68,-34,1
1636044388,2021-11-04 17:46,78.48,987.15,1006.43,160,11.32,7.72,-35,1
1636044688,2021-11-04 17:51,78.60,987.24,1006.52,160,11.31,7.74,-34,1
1636044988,2021-11-04 17:56,78.77,987.14,1006.42,160,11.29,7.75,-35,1
1636045288,2021-11-04 18:01,78.83,987.12,1006.40,160,11.29,7.76,-35,1
1636045588,2021-11-04 18:06,78.88,987.29,1006.57,160,11.24,7.72,-35,1
1636045888,2021-11-04 18:11,78.60,987.44,1006.71,160,11.24,7.67,-35,1
1636046189,2021-11-04 18:16,78.66,987.57,1006.85,160,11.24,7.68,-35,1
1636046489,2021-11-04 18:21,78.38,987.46,1006.74,160,11.36,7.74,-35,1
1636046789,2021-11-04 18:26,78.38,987.59,1006.87,160,11.35,7.73,-35,1
1636047091,2021-11-04 18:31,78.27,987.72,1007.00,160,11.36,7.72,-36,1
1636047392,2021-11-04 18:36,77.92,987.69,1006.96,160,11.46,7.75,-34,1
1636047694,2021-11-04 18:41,77.97,987.66,1006.94,160,11.49,7.79,-34,1
1636047996,2021-11-04 18:46,78.11,987.77,1007.05,160,11.45,7.78,-28,1
1636048297,2021-11-04 18:51,77.89,987.93,1007.20,160,11.49,7.78,-36,1
1636048598,2021-11-04 18:56,77.84,988.03,1007.30,160,11.50,7.78,-34,1
1636048899,2021-11-04 19:01,77.46,988.14,1007.42,160,11.55,7.76,-35,1
1636049200,2021-11-04 19:06,77.46,988.20,1007.47,160,11.57,7.77,-35,1
1636049501,2021-11-04 19:11,77.71,988.13,1007.40,160,11.53,7.78,-35,1
1636049801,2021-11-04 19:16,77.74,987.93,1007.21,160,11.52,7.78,-35,1
1636050101,2021-11-04 19:21,76.92,988.23,1007.51,160,11.73,7.83,-35,1
1636050401,2021-11-04 19:26,77.27,988.25,1007.53,160,11.64,7.81,-35,1
1636050701,2021-11-04 19:31,77.29,988.36,1007.63,160,11.73,7.90,-34,1
1636051001,2021-11-04 19:36,76.57,988.57,1007.85,160,11.89,7.92,-35,1
1636051302,2021-11-04 19:41,76.83,988.83,1008.10,160,11.90,7.98,-35,1
1636051902,2021-11-04 19:51,76.91,989.03,1008.30,160,11.96,8.05,-36,1
1636052202,2021-11-04 19:56,77.42,989.10,1008.38,160,11.83,8.02,-35,1
1636052502,2021-11-04 20:01,77.82,989.25,1008.52,160,11.76,8.03,-35,1
1636052802,2021-11-04 20:06,77.61,989.26,1008.53,160,11.89,8.11,-35,1
1636053102,2021-11-04 20:11,78.37,989.22,1008.50,160,11.72,8.09,-35,1
1636053402,2021-11-04 20:16,78.94,989.15,1008.42,160,11.65,8.13,-35,1
1636053703,2021-11-04 20:21,78.10,989.08,1008.35,160,11.81,8.13,-35,1
1636054003,2021-11-04 20:26,78.99,989.15,1008.42,160,11.70,8.19,-35,1
1636054303,2021-11-04 20:31,79.32,989.17,1008.44,160,11.62,8.17,-35,1
1636054603,2021-11-04 20:36,78.66,989.24,1008.51,160,11.82,8.24,-35,1
1636054903,2021-11-04 20:41,79.29,989.52,1008.79,160,11.80,8.34,-35,1
1636055203,2021-11-04 20:46,79.02,989.45,1008.72,160,11.81,8.30,-35,1
1636055503,2021-11-04 20:51,78.53,989.14,1008.42,160,11.95,8.35,-35,1
1636055804,2021-11-04 20:56,78.72,989.20,1008.48,160,11.96,8.39,-35,1
1636056104,2021-11-04 21:01,79.04,989.44,1008.72,160,11.87,8.36,-36,1
1636056404,2021-11-04 21:06,79.85,989.49,1008.76,160,11.77,8.42,-36,1
1636056704,2021-11-04 21:11,79.86,989.62,1008.90,160,11.75,8.40,-35,1
1636057006,2021-11-04 21:16,80.37,989.72,1009.00,160,11.65,8.39,-35,1
1636057306,2021-11-04 21:21,80.39,989.80,1009.07,160,11.68,8.43,-35,1
1636057607,2021-11-04 21:26,78.68,990.04,1009.31,160,12.01,8.43,-36,1
1636057908,2021-11-04 21:31,79.62,990.06,1009.34,160,11.85,8.45,-35,1
1636058209,2021-11-04 21:36,80.56,990.10,1009.38,160,11.62,8.40,-35,1
1636058510,2021-11-04 21:41,79.49,990.25,1009.53,160,11.85,8.43,-35,1
1636058811,2021-11-04 21:46,79.66,990.35,1009.62,160,11.82,8.43,-35,1
1636059112,2021-11-04 21:51,80.05,990.46,1009.74,160,11.78,8.46,-35,1
1636059413,2021-11-04 21:56,80.13,990.48,1009.76,160,11.73,8.43,-36,1
1636059714,2021-11-04 22:01,80.49,990.68,1009.95,160,11.62,8.39,-35,1
1636060016,2021-11-04 22:06,79.47,990.74,1010.02,160,11.80,8.37,-31,1
1636060317,2021-11-04 22:11,80.19,990.80,1010.07,160,11.61,8.32,-29,1
1636060619,2021-11-04 22:16,80.51,990.97,1010.25,160,11.52,8.29,-29,1
1636060921,2021-11-04 22:22,80.27,990.96,1010.24,160,11.50,8.23,-29,1
1636061223,2021-11-04 22:27,80.75,990.96,1010.23,160,11.35,8.17,-29,1
1636061524,2021-11-04 22:32,80.26,991.08,1010.36,160,11.42,8.15,-29,1
1636061826,2021-11-04 22:37,78.90,991.10,1010.37,160,11.64,8.11,-28,1
1636062429,2021-11-04 22:47,78.45,990.95,1010.23,160,11.53,7.92,-28,1
1636062731,2021-11-04 22:52,79.55,991.05,1010.33,160,11.21,7.81,-29,1
1636063032,2021-11-04 22:57,78.92,990.99,1010.27,160,11.31,7.79,-32,1
1636063333,2021-11-04 23:02,78.75,991.00,1010.28,160,11.25,7.71,-35,1
1636063634,2021-11-04 23:07,77.87,991.05,1010.33,160,11.31,7.60,-35,1
1636064236,2021-11-04 23:17,76.75,991.14,1010.42,160,11.47,7.54,-35,1
1636064537,2021-11-04 23:22,77.34,991.20,1010.48,160,11.34,7.53,-35,1
1636064838,2021-11-04 23:27,77.90,991.14,1010.42,160,11.31,7.60,-35,1
1636065139,2021-11-04 23:32,77.88,991.18,1010.46,160,11.36,7.65,-37,1
1636065440,2021-11-04 23:37,78.66,991.28,1010.56,160,11.15,7.59,-35,1
1636065742,2021-11-04 23:42,78.83,991.28,1010.56,160,11.09,7.57,-35,1
1636066043,2021-11-04 23:47,77.34,991.40,1010.67,160,11.43,7.61,-29,1
1636066345,2021-11-04 23:52,78.04,991.48,1010.76,160,11.24,7.56,-29,1
1636066646,2021-11-04 23:57,78.65,991.66,1010.94,160,11.13,7.57,-28,1